Impormasyon tungkol sa PolyDoge-ELK pair
- Pinagsama PolyDoge:
- 199.46B
- Pinagsama ELK:
- $31,108.89
PolyDoge/ELK price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PolyDoge token sa DEX Elk Finance ay $0.00000001406. Ang presyo ng PolyDoge ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $167.62. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $14,065,673.21. Ang kontrata ng liquidity pool ay 0xC43F4D970cc759b78bD21f9414f1984CA80E5Ea6 na may kabuuang halaga na naka-lock (TVL) na $5,585.95. Ang PolyDoge/ELK trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PolyDoge/ELK ngayon?
Ang kasalukuyang liquidity ng PolyDoge/ELK na may kontrata na address 0xC43F4D970cc759b78bD21f9414f1984CA80E5Ea6 ay $5,585.95.
Ilang transaksyon ang mayroon sa PolyDoge/ELK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PolyDoge/ELK ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa PolyDoge/ELK pool sa nakaraang 24 na oras?
Ang PolyDoge/ELK pool ay may trading volume na $167.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PolyDoge sa ELK?
Ang exchange rate ng 1 PolyDoge sa ELK ay 0.0000001563, na naitala noong 4:23 PM UTC.
Magkano ang 1 PolyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.00000001406 ngayon.
PolyDoge-ELK price chart
Petsa | Oras | Presyo $ | Presyo ELK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 3:03:02 PM | buy | $2.66 | $0.071406 | 29.57 | 0.06156 | 189.59M | 0xcc...8ab1 | |
09/28/2024 | 3:03:06 PM | buy | $2.37 | $0.071406 | 26.38 | 0.061563 | 168.78M | 0xb7...868c | |
09/28/2024 | 12:01:27 PM | buy | $1.81 | $0.071388 | 20.34 | 0.061557 | 130.62M | 0xb5...4008 | |
09/28/2024 | 11:21:23 AM | buy | $5.06 | $0.071382 | 56.95 | 0.061553 | 366.57M | 0x38...41bb | |
09/28/2024 | 11:03:43 AM | buy | $3.34 | $0.071383 | 37.45 | 0.061549 | 241.8M | 0x4b...cddd | |
09/28/2024 | 9:56:32 AM | buy | $4.34 | $0.071373 | 48.81 | 0.061543 | 316.33M | 0x4c...bffd | |
09/28/2024 | 9:56:32 AM | buy | $1.46 | $0.071373 | 16.5 | 0.061546 | 106.72M | 0xce...016b | |
09/28/2024 | 9:56:28 AM | buy | $4.16 | $0.071347 | 47.53 | 0.061538 | 308.97M | 0xec...7abc | |
09/28/2024 | 9:56:28 AM | buy | $7.17 | $0.071347 | 81.53 | 0.061531 | 532.24M | 0xe4...9be7 | |
09/28/2024 | 9:23:41 AM | sell | $3.15 | $0.071335 | 36.08 | 0.061525 | 236.59M | 0xfa...755d | |
09/28/2024 | 9:23:39 AM | sell | $8.24 | $0.071335 | 94.54 | 0.061531 | 617.19M | 0xba...0b15 | |
09/28/2024 | 9:23:41 AM | sell | $4.27 | $0.071335 | 48.69 | 0.061521 | 320.13M | 0x81...5734 | |
09/28/2024 | 9:23:37 AM | sell | $3.99 | $0.07133 | 46.19 | 0.061538 | 300.19M | 0xab...d949 | |
09/28/2024 | 9:06:53 AM | sell | $3.19 | $0.071358 | 36.26 | 0.061542 | 235.05M | 0x29...c8a9 | |
09/27/2024 | 9:15:42 PM | sell | $3.3 | $0.071453 | 36.52 | 0.061605 | 227.49M | 0x63...5507 | |
09/27/2024 | 9:10:38 PM | sell | $6.32 | $0.07145 | 70.21 | 0.06161 | 435.89M | 0x6b...8141 | |
09/27/2024 | 9:08:58 PM | sell | $2.8 | $0.071467 | 30.9 | 0.061616 | 191.25M | 0x7d...fa5e | |
09/27/2024 | 9:08:56 PM | sell | $6.6 | $0.071463 | 73.17 | 0.061621 | 451.31M | 0x4a...ddfd | |
09/27/2024 | 8:46:36 PM | buy | $8.44 | $0.071481 | 92.88 | 0.06163 | 569.81M | 0xbb...78cb | |
09/27/2024 | 7:54:46 PM | sell | $12.92 | $0.071473 | 142.32 | 0.061622 | 876.94M | 0xee...c0bf |