- WhatToFarm
- Polygon
- Elk Finance
- LINK-WMATIC LPs
Impormasyon tungkol sa LINK-WMATIC pair
- Pinagsama LINK:
- 90.08
- Pinagsama WMATIC:
- $2,726.92
LINK/WMATIC price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LINK token sa DEX Elk Finance ay $12.89. Ang presyo ng LINK ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $22.58. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,349,915.07. Ang kontrata ng liquidity pool ay 0xaBf61bCc0FA4ae367d4de63b716344c647B74D03 na may kabuuang halaga na naka-lock (TVL) na $2,321.42. Ang LINK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WMATIC ngayon?
Ang kasalukuyang liquidity ng LINK/WMATIC na may kontrata na address 0xaBf61bCc0FA4ae367d4de63b716344c647B74D03 ay $2,321.42.
Ilang transaksyon ang mayroon sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa LINK/WMATIC pool sa nakaraang 24 na oras?
Ang LINK/WMATIC pool ay may trading volume na $22.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WMATIC?
Ang exchange rate ng 1 LINK sa WMATIC ay 30.31, na naitala noong 4:21 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.89 ngayon.
LINK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:25:16 PM | buy | $1.57 | $12.89 | 3.7 | 30.31 | 0.1222 | 0x55...c173 | |
| 09/28/2024 | 3:17:50 PM | buy | $2.55 | $12.86 | 5.99 | 30.21 | 0.1984 | 0x5a...3e27 | |
| 09/28/2024 | 2:27:56 PM | buy | $1.73 | $12.81 | 4.07 | 30.1 | 0.1354 | 0x8c...5e65 | |
| 09/28/2024 | 12:26:09 PM | buy | $2.09 | $12.66 | 4.95 | 30 | 0.1652 | 0x46...9d41 | |
| 09/28/2024 | 12:00:23 PM | buy | $1.7 | $12.66 | 4.02 | 29.9 | 0.1346 | 0x0c...182f | |
| 09/28/2024 | 10:57:17 AM | buy | $1.58 | $12.64 | 3.73 | 29.81 | 0.1252 | 0x59...6e23 | |
| 09/28/2024 | 10:43:25 AM | buy | $1.58 | $12.6 | 3.73 | 29.73 | 0.1256 | 0xf9...d846 | |
| 09/28/2024 | 5:13:32 AM | buy | $2.16 | $12.77 | 5 | 29.46 | 0.1697 | 0xd5...1b30 | |
| 09/27/2024 | 8:53:38 PM | sell | $1.49 | $12.65 | 3.46 | 29.26 | 0.1183 | 0xa9...15b2 | |
| 09/27/2024 | 8:29:32 PM | sell | $0.932 | $12.69 | 2.15 | 29.33 | 0.07343 | 0xa8...06c9 | |
| 09/27/2024 | 6:55:47 PM | buy | $1.5 | $12.74 | 3.48 | 29.49 | 0.1181 | 0x7a...39ff | |
| 09/27/2024 | 4:41:37 PM | buy | $1.66 | $12.87 | 3.8 | 29.41 | 0.1294 | 0x05...7b9f | |
| 09/27/2024 | 3:47:44 PM | buy | $1.98 | $12.76 | 4.54 | 29.32 | 0.1551 | 0x92...be6b | |
| 09/27/2024 | 3:00:43 PM | sell | $1.76 | $12.73 | 4.04 | 29.13 | 0.1389 | 0x3e...f131 | |
| 09/27/2024 | 2:55:17 PM | sell | $1.5 | $12.75 | 3.43 | 29.22 | 0.1175 | 0x05...665b | |
| 09/27/2024 | 1:04:27 PM | sell | $2.05 | $12.72 | 4.73 | 29.3 | 0.1614 | 0xb3...90ed | |
| 09/27/2024 | 11:31:17 AM | buy | $1.59 | $12.7 | 3.69 | 29.49 | 0.1252 | 0x5c...8a00 | |
| 09/27/2024 | 9:27:19 AM | sell | $1.87 | $12.75 | 4.3 | 29.32 | 0.1466 | 0x9f...3921 | |
| 09/27/2024 | 8:42:15 AM | sell | $0.8607 | $12.77 | 1.98 | 29.39 | 0.06736 | 0x01...7bb6 | |
| 09/27/2024 | 7:30:10 AM | buy | $0.8289 | $12.83 | 1.91 | 29.57 | 0.06459 | 0x18...289f |