- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 365,720.07
- Pinagsama WMATIC:
- $57,029.99
ELK/WMATIC price stats sa Polygon
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03345. Ang presyo ng ELK ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $162.44. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,423,356.70. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $24,540.22. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $24,540.22.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $162.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.1555, na naitala noong 1:23 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03345 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 12:51:53 PM | sell | $2.31 | $0.03345 | 10.75 | 0.1555 | 69.19 | 0xc8...f34a | |
| 06/05/2025 | 11:12:24 AM | buy | $2.26 | $0.03328 | 10.62 | 0.1564 | 67.93 | 0x7f...db7f | |
| 06/05/2025 | 10:47:56 AM | buy | $2.25 | $0.03322 | 10.6 | 0.1563 | 67.83 | 0xab...4240 | |
| 06/05/2025 | 10:40:06 AM | buy | $5.21 | $0.03334 | 24.44 | 0.1562 | 156.43 | 0x94...f985 | |
| 06/05/2025 | 10:40:02 AM | buy | $3.51 | $0.03331 | 16.48 | 0.1561 | 105.54 | 0x94...20c8 | |
| 06/05/2025 | 10:36:12 AM | buy | $0.2204 | $0.03341 | 1.03 | 0.1561 | 6.59 | 0x57...a534 | |
| 06/05/2025 | 10:27:29 AM | buy | $2.27 | $0.03343 | 10.6 | 0.156 | 67.96 | 0xd7...5c68 | |
| 06/05/2025 | 7:27:50 AM | sell | $4.92 | $0.03358 | 22.76 | 0.1551 | 146.71 | 0xbf...c039 | |
| 06/05/2025 | 7:26:58 AM | sell | $2.3 | $0.03353 | 10.66 | 0.1552 | 68.66 | 0x05...0ab7 | |
| 06/05/2025 | 7:13:18 AM | sell | $1.91 | $0.03336 | 8.92 | 0.1553 | 57.43 | 0xb1...3634 | |
| 06/05/2025 | 4:48:36 AM | sell | $0.3934 | $0.03359 | 1.81 | 0.1553 | 11.71 | 0x89...6aa1 | |
| 06/05/2025 | 4:40:14 AM | sell | $2.29 | $0.03353 | 10.61 | 0.1553 | 68.29 | 0x85...f9b1 | |
| 06/05/2025 | 4:37:08 AM | sell | $2.88 | $0.03354 | 13.37 | 0.1554 | 86.03 | 0x56...bc1a | |
| 06/05/2025 | 2:39:25 AM | sell | $2.3 | $0.03355 | 10.67 | 0.1555 | 68.66 | 0x58...2b7b | |
| 06/05/2025 | 2:37:09 AM | sell | $2.3 | $0.03353 | 10.68 | 0.1555 | 68.65 | 0x10...7b57 | |
| 06/05/2025 | 2:35:05 AM | sell | $2.3 | $0.03353 | 10.68 | 0.1556 | 68.62 | 0xb7...d064 | |
| 06/05/2025 | 2:13:35 AM | sell | $3.21 | $0.03352 | 14.94 | 0.1557 | 95.95 | 0xe9...eec6 | |
| 06/05/2025 | 2:10:51 AM | sell | $3.67 | $0.03346 | 17.08 | 0.1558 | 109.66 | 0x16...b9dc | |
| 06/05/2025 | 1:09:03 AM | sell | $2.3 | $0.03345 | 10.72 | 0.1558 | 68.82 | 0xd8...db7f | |
| 06/04/2025 | 11:26:34 PM | sell | $20.06 | $0.03333 | 94.02 | 0.1561 | 602.09 | 0x76...d770 |