Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 429,638.24
- Pinagsama WMATIC:
- $76,094.74
ELK/WMATIC price stats sa Polygon
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08247. Ang presyo ng ELK ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $2,263.86. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,509,109.52. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $71,074.82. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $71,074.82.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 192 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $2,263.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.1766, na naitala noong 3:50 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08247 ngayon.
ELK-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 3:39:01 AM | sell | $4.77 | $0.08247 | 10.21 | 0.1766 | 57.85 | 0xf6...b309 | |
11/22/2024 | 3:36:49 AM | sell | $12.23 | $0.08252 | 26.18 | 0.1766 | 148.22 | 0xe5...6fd0 | |
11/22/2024 | 3:28:23 AM | sell | $7.27 | $0.08235 | 15.6 | 0.1767 | 88.29 | 0x63...019d | |
11/22/2024 | 3:27:59 AM | sell | $10.12 | $0.08229 | 21.77 | 0.1768 | 123.09 | 0xf2...5cac | |
11/22/2024 | 3:27:49 AM | sell | $12.79 | $0.08238 | 27.47 | 0.1769 | 155.25 | 0x01...e86d | |
11/22/2024 | 3:26:49 AM | sell | $15.15 | $0.08225 | 32.63 | 0.1771 | 184.21 | 0x00...c10d | |
11/22/2024 | 3:20:17 AM | sell | $17.06 | $0.08191 | 36.92 | 0.1772 | 208.27 | 0x33...5dbe | |
11/22/2024 | 2:46:42 AM | buy | $10.49 | $0.08147 | 22.98 | 0.1783 | 128.85 | 0xda...b14a | |
11/22/2024 | 2:43:18 AM | buy | $7.44 | $0.08161 | 16.26 | 0.1783 | 91.21 | 0xb4...4ff6 | |
11/22/2024 | 2:43:06 AM | buy | $6.59 | $0.08164 | 14.4 | 0.1782 | 80.79 | 0x47...38f7 | |
11/22/2024 | 2:41:00 AM | buy | $12.55 | $0.08162 | 27.38 | 0.1781 | 153.76 | 0xda...1313 | |
11/22/2024 | 2:40:08 AM | buy | $3.94 | $0.0818 | 8.59 | 0.178 | 48.27 | 0x39...91dd | |
11/22/2024 | 2:36:30 AM | buy | $9.87 | $0.08185 | 21.46 | 0.1779 | 120.59 | 0x4f...5372 | |
11/22/2024 | 2:16:10 AM | sell | $76.38 | $0.08192 | 165.27 | 0.1772 | 932.46 | 0x3e...4eeb | |
11/22/2024 | 2:12:30 AM | sell | $49.26 | $0.08221 | 106.57 | 0.1778 | 599.16 | 0x47...fa45 | |
11/22/2024 | 2:08:36 AM | sell | $7.09 | $0.08228 | 15.36 | 0.1781 | 86.24 | 0x6d...fef3 | |
11/22/2024 | 2:07:04 AM | sell | $5.64 | $0.08223 | 12.23 | 0.1782 | 68.63 | 0x29...9e31 | |
11/22/2024 | 2:06:04 AM | sell | $11.66 | $0.08218 | 25.3 | 0.1783 | 141.91 | 0xa1...2362 | |
11/22/2024 | 1:54:29 AM | sell | $3.07 | $0.08198 | 6.68 | 0.1783 | 37.47 | 0xac...8d1c | |
11/22/2024 | 1:51:17 AM | sell | $6.47 | $0.082 | 14.08 | 0.1784 | 78.95 | 0x41...2c20 |