WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.08911
Presyo
0.2089 WMATIC
TVL
$67,295.77
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.43%
24h
-0.58%
Ibahagi
TXNS
67
Mga Bumili
42
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
376,474.74
Pinagsama WMATIC:
$78,877.71

ELK/WMATIC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08911. Ang presyo ng ELK ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,090.33. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,791,718.01. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $67,295.77. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $67,295.77.

Ang kabuuang transaksyon ng ELK/WMATIC ay 67 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $1,090.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.2089, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08911 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20242:49:08 PMsell$4$0.089119.380.208944.90x0f...a0aa
09/28/20242:38:08 PMsell$4.52$0.0890910.610.208950.780x3d...2eea
09/28/20242:37:40 PMsell$7.22$0.0891516.930.20980.990xd8...e04a
09/28/20242:37:40 PMsell$3.47$0.089188.150.209139.010xd8...e04a
09/28/20242:31:26 PMsell$5.68$0.0889613.370.209163.950xc4...c531
09/28/202411:18:43 AMsell$3.89$0.088689.180.209243.920x87...f530
09/28/202410:56:19 AMsell$0.485$0.088731.140.20925.460xd6...3ef5
09/28/20249:56:28 AMbuy$7.24$0.0888117.150.210481.530xe4...9be7
09/28/20249:56:28 AMbuy$4.22$0.08884100.210447.530xec...7abc
09/28/20249:23:41 AMsell$4.27$0.0878710.180.209148.690x81...5734
09/28/20249:23:39 AMsell$8.31$0.0879219.780.209294.540xba...0b15
09/28/20249:23:41 AMsell$3.17$0.087897.540.209136.080xfa...755d
09/28/20249:09:41 AMbuy$6.02$0.0881114.380.210568.330x13...c2c2
09/28/20249:09:03 AMbuy$8.2$0.0880719.60.210493.140x69...4b61
09/28/20249:08:33 AMbuy$3.63$0.088128.670.210341.230x11...b204
09/28/20249:08:15 AMbuy$9.69$0.0881223.120.2102109.980xac...e1c3
09/28/20249:07:45 AMbuy$8.14$0.0883619.380.210192.210xcc...aaa3
09/28/20249:07:23 AMbuy$5.87$0.0883213.970.2166.530x7c...5a94
09/28/20245:23:50 AMsell$7.85$0.0898118.130.207287.470xa2...7ae7
09/28/20243:28:20 AMsell$100.71$0.09064231.060.20791,111.110x84...93c2