Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 296,559.13
- Pinagsama WMATIC:
- $30,746.53
ELK/WMATIC price stats sa Polygon
Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.007982. Ang presyo ng ELK ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.88. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $338,644.23. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $4,720.82. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $4,720.82.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $20.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.1039, na naitala noong 2:41 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.007982 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:06:54 PM | buy | $0.2814 | $0.007982 | 3.66 | 0.1039 | 35.26 | 0x36...bcbd | |
| 07/26/2026 | 1:39:07 PM | sell | $9.57 | $0.007985 | 124.47 | 0.1037 | 1,199.66 | 0x00...a45b | |
| 07/26/2026 | 1:32:06 PM | sell | $7.17 | $0.008027 | 93.37 | 0.1044 | 893.54 | 0x88...979c | |
| 07/26/2026 | 7:19:58 AM | buy | $3.36 | $0.008083 | 43.8 | 0.1052 | 416.04 | 0xbf...3434 | |
| 07/26/2026 | 3:30:21 AM | buy | $0.4832 | $0.008045 | 6.31 | 0.1051 | 60.05 | 0x65...6f99 | |
| 07/24/2026 | 9:15:00 PM | buy | $2.26 | $0.007996 | 29.79 | 0.105 | 283.8 | 0xe3...49c6 | |
| 07/24/2026 | 2:01:04 PM | buy | $2.23 | $0.008065 | 29.09 | 0.1048 | 277.66 | 0x5f...ac73 | |
| 07/24/2026 | 8:31:52 AM | sell | $2.22 | $0.008185 | 28.31 | 0.1041 | 271.76 | 0x37...8e6f | |
| 07/24/2026 | 7:25:57 AM | sell | $2.43 | $0.008118 | 31.27 | 0.1043 | 299.67 | 0x30...86c5 | |
| 07/24/2026 | 5:41:54 AM | sell | $0.5177 | $0.008061 | 6.71 | 0.1045 | 64.22 | 0xec...7f2d | |
| 07/24/2026 | 5:17:31 AM | sell | $2.21 | $0.008081 | 28.71 | 0.1046 | 274.49 | 0x47...0949 | |
| 07/23/2026 | 4:34:42 PM | buy | $2.18 | $0.007961 | 28.89 | 0.1052 | 274.58 | 0xcc...a794 | |
| 07/23/2026 | 4:24:54 PM | buy | $0.9158 | $0.007998 | 12.03 | 0.1051 | 114.5 | 0xb8...2461 | |
| 07/23/2026 | 4:16:45 PM | buy | $2.57 | $0.00801 | 33.72 | 0.1049 | 321.32 | 0xbd...f873 | |
| 07/23/2026 | 3:30:25 PM | buy | $2.54 | $0.008059 | 33.13 | 0.1047 | 316.35 | 0x59...9c0e | |
| 07/23/2026 | 12:44:34 PM | buy | $2.38 | $0.008115 | 30.74 | 0.1045 | 294.15 | 0x24...6c80 | |
| 07/22/2026 | 3:28:48 PM | buy | $0.9625 | $0.008187 | 12.26 | 0.1043 | 117.55 | 0x65...cd73 | |
| 07/22/2026 | 3:28:46 PM | buy | $2.47 | $0.008176 | 31.61 | 0.1042 | 303.31 | 0x59...8cfe | |
| 07/22/2026 | 3:20:10 PM | buy | $0.5977 | $0.008186 | 7.59 | 0.104 | 73.01 | 0x9c...7be4 | |
| 07/22/2026 | 11:38:06 AM | buy | $2.58 | $0.008226 | 32.68 | 0.1039 | 314.36 | 0xbe...d3ae |