WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.08219
Presyo
0.1696 WMATIC
TVL
$68,379.67
MKT CAP
$3.5M
5m
0.49%
1h
0.49%
4h
2.19%
24h
-3.30%
Ibahagi
TXNS
162
Mga Bumili
74
Mga Nagbenta
88
Dami
2K
Telegram price alerts
Pares:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
414,876.83
Pinagsama WMATIC:
$70,569.54

ELK/WMATIC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08219. Ang presyo ng ELK ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $1,511.69. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,496,165.12. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $68,379.67. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $68,379.67.

Ang kabuuang transaksyon ng ELK/WMATIC ay 162 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $1,511.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.1696, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08219 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/22/20249:40:03 AMsell$13.4$0.0821927.670.1696163.110x55...b07b
12/22/20249:37:33 AMsell$10.69$0.0819722.150.1697130.520xb1...a9f3
12/22/20249:37:13 AMsell$5.92$0.0818712.280.169872.350x99...712e
12/22/20249:36:45 AMsell$11.18$0.0817923.230.1699136.70xe5...2e9a
12/22/20248:37:13 AMsell$5.43$0.081711.30.1766.480x82...4a3c
12/22/20248:19:25 AMsell$3.72$0.081637.750.1745.570xfe...0513
12/22/20248:19:21 AMsell$10.25$0.0816721.360.1701125.560x33...b3ef
12/22/20248:10:57 AMsell$2.77$0.081555.790.170234.020xfc...ba72
12/22/20248:09:27 AMsell$9.62$0.0814320.110.1702118.140x7a...f641
12/22/20248:05:29 AMsell$5.65$0.0813411.850.170369.570x88...d14b
12/22/20248:04:17 AMsell$12.36$0.0813925.890.1704151.950xe0...5647
12/22/20248:00:05 AMsell$0.007491$0.08070.015820.17050.092820xdd...b875
12/22/20248:00:05 AMsell$0.1211$0.08070.25580.17051.50xdd...b875
12/22/20247:01:08 AMsell$5$0.081210.510.170661.60x68...07e4
12/22/20247:01:08 AMsell$9.65$0.0811720.290.1705118.990x13...a92a
12/22/20246:51:26 AMsell$5.06$0.0809610.670.170662.530xdf...690b
12/22/20246:46:18 AMsell$10.84$0.0809522.870.1707133.960x88...7814
12/22/20246:25:16 AMsell$7.65$0.0808916.150.170894.570x61...ff1e
12/22/20246:23:42 AMsell$9.9$0.0807920.950.1709122.580xae...3594
12/22/20246:14:56 AMsell$9.82$0.0806320.840.171121.870xea...8168