WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.008867
Presyo
0.1168 WMATIC
TVL
$4,982.71
MKT CAP
$376.2K
5m
0%
1h
0%
4h
0%
24h
3.32%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
280,354.94
Pinagsama WMATIC:
$32,821.01

ELK/WMATIC price stats sa Polygon

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008867. Ang presyo ng ELK ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.75. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $376,207.65. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $4,982.72. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $4,982.72.

Ang kabuuang transaksyon ng ELK/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $11.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.1168, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008867 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/06/20269:10:49 PMsell$2.23$0.00886729.410.1168251.770xea...b360
07/06/20264:41:26 PMsell$2.55$0.00879334.060.117291.050x3e...20ce
07/06/20263:51:02 PMsell$2.42$0.00875732.530.1172277.40x58...a0b4
07/06/20262:25:53 PMsell$2.23$0.00870330.210.1175257.140x60...77f0
07/06/202612:05:38 PMbuy$2.29$0.00858231.60.1182267.320x8b...0396
07/05/20268:52:55 PMsell$2.29$0.00870930.920.1175263.150x1f...b88a
07/05/20269:43:59 AMbuy$2.61$0.00858436.030.1181304.870xc6...406f
07/04/20264:11:13 PMsell$1.79$0.00868924.30.1174206.930xc0...14f7
07/03/202612:45:17 PMbuy$5.82$0.00869878.970.1179669.510x19...0d73
07/03/202612:11:04 PMbuy$0.06845$0.0087020.92560.11767.860x27...a491
07/03/20261:36:14 AMbuy$0.5558$0.0086037.590.117664.60x3b...7078
07/03/20261:00:02 AMbuy$2.24$0.00853730.890.1175262.970xdc...5ac8
07/03/202612:03:44 AMbuy$0.9948$0.00852113.690.1173116.730x08...84a3
07/02/202610:43:01 PMbuy$1.52$0.00858620.760.1172177.150xa4...fa5e
07/02/20269:30:23 PMbuy$0.478$0.0086136.50.117155.490xe3...cae7
07/02/20267:33:04 PMsell$23.23$0.008722313.020.11752,663.730x25...6249
07/02/20266:00:38 PMsell$2.69$0.00885336.160.1187304.480x70...82a1
07/02/20265:44:22 PMsell$0.9682$0.00885213.010.1189109.380x1c...c823
07/02/202612:59:22 PMsell$2.33$0.00877331.720.1191266.370x6c...7513
07/02/202612:30:08 PMsell$2.43$0.00872833.310.1193279.170x24...19c9