WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.08247
Presyo
0.1766 WMATIC
TVL
$71,074.81
MKT CAP
$3.5M
5m
0%
1h
0.83%
4h
2.43%
24h
6.66%
Ibahagi
TXNS
192
Mga Bumili
124
Mga Nagbenta
68
Dami
2K
Telegram price alerts
Pares:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
429,638.24
Pinagsama WMATIC:
$76,094.74

ELK/WMATIC price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08247. Ang presyo ng ELK ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $2,263.86. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,509,109.52. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $71,074.82. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $71,074.82.

Ang kabuuang transaksyon ng ELK/WMATIC ay 192 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $2,263.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.1766, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08247 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/22/20243:39:01 AMsell$4.77$0.0824710.210.176657.850xf6...b309
11/22/20243:36:49 AMsell$12.23$0.0825226.180.1766148.220xe5...6fd0
11/22/20243:28:23 AMsell$7.27$0.0823515.60.176788.290x63...019d
11/22/20243:27:59 AMsell$10.12$0.0822921.770.1768123.090xf2...5cac
11/22/20243:27:49 AMsell$12.79$0.0823827.470.1769155.250x01...e86d
11/22/20243:26:49 AMsell$15.15$0.0822532.630.1771184.210x00...c10d
11/22/20243:20:17 AMsell$17.06$0.0819136.920.1772208.270x33...5dbe
11/22/20242:46:42 AMbuy$10.49$0.0814722.980.1783128.850xda...b14a
11/22/20242:43:18 AMbuy$7.44$0.0816116.260.178391.210xb4...4ff6
11/22/20242:43:06 AMbuy$6.59$0.0816414.40.178280.790x47...38f7
11/22/20242:41:00 AMbuy$12.55$0.0816227.380.1781153.760xda...1313
11/22/20242:40:08 AMbuy$3.94$0.08188.590.17848.270x39...91dd
11/22/20242:36:30 AMbuy$9.87$0.0818521.460.1779120.590x4f...5372
11/22/20242:16:10 AMsell$76.38$0.08192165.270.1772932.460x3e...4eeb
11/22/20242:12:30 AMsell$49.26$0.08221106.570.1778599.160x47...fa45
11/22/20242:08:36 AMsell$7.09$0.0822815.360.178186.240x6d...fef3
11/22/20242:07:04 AMsell$5.64$0.0822312.230.178268.630x29...9e31
11/22/20242:06:04 AMsell$11.66$0.0821825.30.1783141.910xa1...2362
11/22/20241:54:29 AMsell$3.07$0.081986.680.178337.470xac...8d1c
11/22/20241:51:17 AMsell$6.47$0.08214.080.178478.950x41...2c20