WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.01093
Presyo
0.1413 WMATIC
TVL
$5,574.41
MKT CAP
$464.1K
5m
0%
1h
0%
4h
-0.02%
24h
-0.28%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
255,267.85
Pinagsama WMATIC:
$36,010.91

ELK/WMATIC price stats sa Polygon

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01093. Ang presyo ng ELK ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.08. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $464,098.88. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $5,574.41. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $5,574.41.

Ang kabuuang transaksyon ng ELK/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $13.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.1413, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01093 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/16/20265:19:32 PMbuy$3.08$0.0109339.880.1413282.15
0xdCb...0401
0x9b...ca8a
06/16/20262:23:38 PMbuy$3.3$0.0109442.60.141302.14
0x75a...E0fF
0x91...a062
06/16/202612:05:07 PMsell$1.14$0.0110714.460.14103.29
0xdCb...0401
0xe2...935c
06/16/20268:57:07 AMsell$2.94$0.0111137.160.1402264.97
0xc22...71CD
0x86...3747
06/16/20262:14:15 AMbuy$2.59$0.0109633.380.1411236.56
0x331...b8FF
0xdc...0e73
06/15/20264:00:37 PMsell$2.42$0.0111130.640.1402218.5
0xb4b...DA00
0x0f...a263
06/15/20261:29:12 PMsell$1.45$0.0110718.410.1404131.09
0xfff...875B
0x3a...0701
06/15/20261:17:40 PMsell$2.8$0.0110435.720.1406253.99
0xc22...71CD
0xd9...a78f
06/15/20265:31:01 AMsell$2.49$0.0109732.020.1409227.21
0x2D6...07F8
0x3d...954b
06/15/20264:49:04 AMsell$2.34$0.010930.410.1411215.4
0x2D6...07F8
0x81...621b
06/14/20269:16:31 PMbuy$0.6512$0.010738.620.142160.66
0x331...b8FF
0x0e...09c6
06/14/20268:35:00 PMsell$22.1$0.01069294.440.14232,067.91
0x43C...11BE
0xcb...546a
06/14/20265:35:19 PMsell$3.65$0.0108348.510.1437337.51
0x135...5203
0xd1...ca06
06/14/20265:35:19 PMbuy$7.45$0.01088990.1444685.55
0x842...b208
0x2a...8e9b
06/14/20265:34:54 PMbuy$7.45$0.01082990.1436689.29
0x842...b208
0x30...30f1
06/14/20265:34:48 PMbuy$7.45$0.01076990.1428693.06
0x842...b208
0x8e...f91b
06/14/20265:30:40 PMbuy$1.77$0.0107323.520.1423165.27
0xf4E...a1f4
0x03...bccf
06/14/20265:30:40 PMsell$30.81$0.01078408.770.1432,858.09
0xc2d...9781
0x93...7cf4
06/14/20265:28:42 PMsell$10.2$0.01094135.380.1451932.56
0x926...15a1
0x1b...79b9
06/14/20265:04:13 PMbuy$35.74$0.01098473.840.14553,254.96
0x555...C35b
0xdf...c26c