WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.008388
Presyo
0.08868 WMATIC
TVL
$4,836.1
MKT CAP
$355.9K
5m
0%
1h
-0.66%
4h
0.87%
24h
-1.56%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
68
Telegram price alerts
Pares:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
288,836.19
Pinagsama WMATIC:
$25,563.82

ELK/WMATIC price stats sa Polygon

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008388. Ang presyo ng ELK ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $68.24. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $355,893.66. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $4,836.10. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $4,836.10.

Ang kabuuang transaksyon ng ELK/WMATIC ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $68.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.08868, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008388 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/15/20264:28:23 PMbuy$2.29$0.00838824.260.08868273.54
0x0e6...C7c8
0x27...37f9
10/15/20263:50:11 PMbuy$1.48$0.00844415.570.08855175.85
0x135...5203
0xa8...6d25
10/15/20263:18:22 PMsell$2.61$0.00848227.110.08806307.96
0x517...080F
0x10...494d
10/15/20263:05:17 PMsell$2.59$0.00842927.120.08824307.32
0x295...284d
0x88...4c9f
10/15/20262:54:04 PMsell$2.29$0.00838224.190.08842273.63
0x17F...115C
0x94...2d13
10/15/20262:41:20 PMsell$2.43$0.00831625.90.08859292.43
0xC9f...0E4E
0xa8...7a62
10/15/202611:46:00 AMsell$3.41$0.00832336.440.08881410.33
0x52e...630c
0xb9...5443
10/15/202611:10:51 AMbuy$1.32$0.0083614.160.08942158.43
0x283...83b6
0x34...f89d
10/15/202611:10:03 AMbuy$1.04$0.00836311.140.08933124.79
0x229...c473
0x1b...6dc1
10/15/202611:04:43 AMsell$1.51$0.00831316.20.08882182.42
0x517...080F
0x03...63a8
10/15/202611:03:54 AMbuy$1.79$0.00833219.260.08934215.59
0x1D8...c404
0x4d...ff6e
10/15/202611:00:58 AMbuy$1.52$0.0083516.250.08922182.23
0xb4b...DA00
0x81...042a
10/15/202610:56:25 AMbuy$1.85$0.00832519.880.08909223.18
0x015...E059
0xed...03bf
10/15/20264:41:28 AMsell$11.94$0.00837126.940.088931,427.34
0x29F...AcFF
0x7a...67ba
10/15/20264:24:01 AMsell$2.38$0.00834925.50.08946285.07
0x507...F68F
0x4a...47a7
10/15/20262:53:05 AMsell$0.4062$0.0082764.390.0895649.08
0xb4b...DA00
0xe9...3443
10/15/20262:53:05 AMbuy$11.82$0.0082861280.089671,427.34
0x29F...AcFF
0x66...2342
10/15/20262:24:53 AMbuy$3.62$0.00822939.210.08909440.16
0xb70...5C1a
0xb7...0e39
10/15/20262:24:53 AMbuy$0.7233$0.0082147.830.0889388.05
0xbCf...030C
0x7c...9419
10/15/20262:24:26 AMbuy$1.35$0.00813514.850.08885167.16
0xD95...b7c1
0xed...368a