Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 376,474.74
- Pinagsama WMATIC:
- $78,877.71
ELK/WMATIC price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08911. Ang presyo ng ELK ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,090.33. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,791,718.01. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $67,295.77. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $67,295.77.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 67 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $1,090.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.2089, na naitala noong 4:23 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08911 ngayon.
ELK-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:49:08 PM | sell | $4 | $0.08911 | 9.38 | 0.2089 | 44.9 | 0x0f...a0aa | |
09/28/2024 | 2:38:08 PM | sell | $4.52 | $0.08909 | 10.61 | 0.2089 | 50.78 | 0x3d...2eea | |
09/28/2024 | 2:37:40 PM | sell | $7.22 | $0.08915 | 16.93 | 0.209 | 80.99 | 0xd8...e04a | |
09/28/2024 | 2:37:40 PM | sell | $3.47 | $0.08918 | 8.15 | 0.2091 | 39.01 | 0xd8...e04a | |
09/28/2024 | 2:31:26 PM | sell | $5.68 | $0.08896 | 13.37 | 0.2091 | 63.95 | 0xc4...c531 | |
09/28/2024 | 11:18:43 AM | sell | $3.89 | $0.08868 | 9.18 | 0.2092 | 43.92 | 0x87...f530 | |
09/28/2024 | 10:56:19 AM | sell | $0.485 | $0.08873 | 1.14 | 0.2092 | 5.46 | 0xd6...3ef5 | |
09/28/2024 | 9:56:28 AM | buy | $7.24 | $0.08881 | 17.15 | 0.2104 | 81.53 | 0xe4...9be7 | |
09/28/2024 | 9:56:28 AM | buy | $4.22 | $0.08884 | 10 | 0.2104 | 47.53 | 0xec...7abc | |
09/28/2024 | 9:23:41 AM | sell | $4.27 | $0.08787 | 10.18 | 0.2091 | 48.69 | 0x81...5734 | |
09/28/2024 | 9:23:39 AM | sell | $8.31 | $0.08792 | 19.78 | 0.2092 | 94.54 | 0xba...0b15 | |
09/28/2024 | 9:23:41 AM | sell | $3.17 | $0.08789 | 7.54 | 0.2091 | 36.08 | 0xfa...755d | |
09/28/2024 | 9:09:41 AM | buy | $6.02 | $0.08811 | 14.38 | 0.2105 | 68.33 | 0x13...c2c2 | |
09/28/2024 | 9:09:03 AM | buy | $8.2 | $0.08807 | 19.6 | 0.2104 | 93.14 | 0x69...4b61 | |
09/28/2024 | 9:08:33 AM | buy | $3.63 | $0.08812 | 8.67 | 0.2103 | 41.23 | 0x11...b204 | |
09/28/2024 | 9:08:15 AM | buy | $9.69 | $0.08812 | 23.12 | 0.2102 | 109.98 | 0xac...e1c3 | |
09/28/2024 | 9:07:45 AM | buy | $8.14 | $0.08836 | 19.38 | 0.2101 | 92.21 | 0xcc...aaa3 | |
09/28/2024 | 9:07:23 AM | buy | $5.87 | $0.08832 | 13.97 | 0.21 | 66.53 | 0x7c...5a94 | |
09/28/2024 | 5:23:50 AM | sell | $7.85 | $0.08981 | 18.13 | 0.2072 | 87.47 | 0xa2...7ae7 | |
09/28/2024 | 3:28:20 AM | sell | $100.71 | $0.09064 | 231.06 | 0.2079 | 1,111.11 | 0x84...93c2 |