Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 263,425.53
- Pinagsama WMATIC:
- $34,861.26
ELK/WMATIC price stats sa Polygon
Noong Mayo 27, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01199. Ang presyo ng ELK ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.77. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $508,944.70. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $6,306.94. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $6,306.94.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $14.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.1326, na naitala noong 4:19 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01199 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:37:05 PM | buy | $2.75 | $0.01199 | 30.4 | 0.1326 | 229.24 | 0x50...b44a | |
| 05/27/2026 | 3:27:55 AM | buy | $2.42 | $0.0122 | 26.26 | 0.1324 | 198.35 | 0xf3...fd78 | |
| 05/27/2026 | 3:16:59 AM | buy | $1.26 | $0.01218 | 13.72 | 0.1322 | 103.79 | 0xbb...c5c7 | |
| 05/27/2026 | 1:20:54 AM | sell | $5.18 | $0.01216 | 56.12 | 0.1316 | 426.38 | 0xd6...7107 | |
| 05/26/2026 | 7:54:46 PM | sell | $2.45 | $0.0121 | 26.77 | 0.1319 | 202.93 | 0x9d...95ef | |
| 05/26/2026 | 3:48:19 PM | sell | $0.6944 | $0.01226 | 7.47 | 0.132 | 56.63 | 0x56...766f | |
| 05/26/2026 | 5:36:43 AM | sell | $0.3428 | $0.01227 | 3.68 | 0.1321 | 27.92 | 0x38...2426 | |
| 05/25/2026 | 4:32:46 PM | sell | $2.62 | $0.01228 | 28.24 | 0.1322 | 213.63 | 0xf3...17c3 | |
| 05/25/2026 | 7:01:50 AM | sell | $2.87 | $0.01221 | 31.12 | 0.1324 | 234.98 | 0x51...b20a | |
| 05/25/2026 | 6:46:02 AM | sell | $2.7 | $0.01215 | 29.51 | 0.1326 | 222.42 | 0x08...65c0 | |
| 05/25/2026 | 6:34:58 AM | sell | $0.2833 | $0.01213 | 3.1 | 0.1328 | 23.34 | 0x50...705c | |
| 05/24/2026 | 11:49:30 PM | buy | $7.47 | $0.01199 | 83.14 | 0.1333 | 623.69 | 0x68...1f92 | |
| 05/24/2026 | 9:31:06 PM | buy | $2.95 | $0.01193 | 32.91 | 0.1328 | 247.76 | 0xcf...586d | |
| 05/24/2026 | 5:12:53 AM | sell | $0.01873 | $0.01202 | 0.2056 | 0.1319 | 1.55 | 0xfe...6831 | |
| 05/23/2026 | 11:11:30 PM | sell | $6.73 | $0.01204 | 73.91 | 0.1322 | 559.02 | 0xc0...0773 | |
| 05/23/2026 | 8:38:51 PM | sell | $2.67 | $0.01214 | 29.21 | 0.1326 | 220.26 | 0xb5...b9b1 | |
| 05/23/2026 | 6:44:33 PM | sell | $2.34 | $0.01205 | 25.87 | 0.1328 | 194.81 | 0xb7...2f13 | |
| 05/23/2026 | 3:48:24 PM | sell | $12.06 | $0.01206 | 133.43 | 0.1334 | 1,000 | 0xff...016f | |
| 05/23/2026 | 3:04:32 PM | sell | $7.6 | $0.01208 | 84.43 | 0.1342 | 628.84 | 0xf8...f46f | |
| 05/23/2026 | 1:42:26 PM | sell | $3.32 | $0.01205 | 37.17 | 0.1347 | 275.92 | 0xf2...b277 |