Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 267,162.02
- Pinagsama WMATIC:
- $35,134.08
ELK/WMATIC price stats sa Polygon
Noong Pebrero 15, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01473. Ang presyo ng ELK ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $225.20. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $625,233.83. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $7,891.36. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $7,891.36.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $225.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.1312, na naitala noong 5:37 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01473 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:24:31 AM | sell | $3.49 | $0.01473 | 31.13 | 0.1312 | 237.25 | 0xfa...fd07 | |
| 02/15/2026 | 4:31:03 AM | sell | $4.57 | $0.01468 | 40.99 | 0.1315 | 311.71 | 0xd8...0e6a | |
| 02/14/2026 | 9:34:09 PM | buy | $4.08 | $0.01439 | 37.5 | 0.1323 | 283.44 | 0xaf...fd20 | |
| 02/14/2026 | 8:37:11 PM | buy | $3.55 | $0.01449 | 32.39 | 0.132 | 245.37 | 0x86...1c61 | |
| 02/14/2026 | 6:43:33 PM | buy | $4.53 | $0.01459 | 40.9 | 0.1317 | 310.41 | 0xe7...5776 | |
| 02/14/2026 | 5:45:59 PM | buy | $8.05 | $0.01501 | 70.48 | 0.1313 | 536.64 | 0x18...d1af | |
| 02/14/2026 | 5:45:49 PM | buy | $7.69 | $0.01493 | 67.44 | 0.1308 | 515.48 | 0x66...0127 | |
| 02/14/2026 | 4:44:13 PM | buy | $2.1 | $0.0151 | 18.2 | 0.1305 | 139.47 | 0x0e...f948 | |
| 02/14/2026 | 4:44:11 PM | sell | $70.64 | $0.01526 | 610.56 | 0.1319 | 4,627.57 | 0xed...d8f9 | |
| 02/14/2026 | 4:09:47 PM | sell | $10.26 | $0.01526 | 90.53 | 0.1345 | 672.64 | 0x0c...ce9c | |
| 02/14/2026 | 3:53:47 PM | sell | $3.43 | $0.01508 | 30.79 | 0.135 | 228.04 | 0x94...122b | |
| 02/14/2026 | 2:53:27 PM | sell | $10.27 | $0.01486 | 93.69 | 0.1355 | 691.34 | 0x0d...e38b | |
| 02/14/2026 | 1:03:47 PM | sell | $33.63 | $0.01456 | 316.61 | 0.137 | 2,309.61 | 0x6d...4bba | |
| 02/14/2026 | 11:42:09 AM | buy | $3.91 | $0.01468 | 37.05 | 0.1389 | 266.6 | 0x5e...0e8d | |
| 02/14/2026 | 11:42:05 AM | buy | $1.64 | $0.01466 | 15.56 | 0.1387 | 112.18 | 0x32...3a89 | |
| 02/14/2026 | 11:42:05 AM | sell | $41.12 | $0.01472 | 389.22 | 0.1393 | 2,792.37 | 0x10...c2d5 | |
| 02/14/2026 | 11:41:23 AM | sell | $5.15 | $0.01488 | 48.84 | 0.141 | 346.22 | 0xcd...7eda | |
| 02/14/2026 | 11:14:03 AM | sell | $3.52 | $0.01469 | 33.95 | 0.1414 | 240.1 | 0x83...590c | |
| 02/14/2026 | 9:32:29 AM | sell | $3.47 | $0.01458 | 33.74 | 0.1416 | 238.22 | 0xa1...27ee | |
| 02/14/2026 | 4:40:23 AM | buy | $1.28 | $0.01437 | 12.75 | 0.1426 | 89.41 | 0x8c...791a |