Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 263,483.55
- Pinagsama WMATIC:
- $35,611.86
ELK/WMATIC price stats sa Polygon
Noong Marso 7, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0133. Ang presyo ng ELK ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $37.62. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $564,438.34. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $6,990.30. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $6,990.30.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $37.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.1355, na naitala noong 9:39 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0133 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:49:23 AM | buy | $0.1163 | $0.0133 | 1.18 | 0.1355 | 8.74 | 0x1f...f4f8 | |
| 03/07/2026 | 7:17:57 AM | buy | $1.92 | $0.01324 | 19.73 | 0.1354 | 145.66 | 0xf0...d783 | |
| 03/07/2026 | 7:17:53 AM | buy | $0.6754 | $0.01323 | 6.9 | 0.1353 | 51.04 | 0x12...b5b4 | |
| 03/06/2026 | 11:39:03 PM | buy | $0.7927 | $0.01333 | 8.04 | 0.1353 | 59.43 | 0x01...6e5c | |
| 03/06/2026 | 11:38:59 PM | sell | $18.36 | $0.01332 | 186.35 | 0.1351 | 1,378.47 | 0xee...d3c2 | |
| 03/06/2026 | 4:42:27 PM | sell | $0.625 | $0.01333 | 6.37 | 0.1359 | 46.86 | 0x31...9f77 | |
| 03/06/2026 | 2:52:23 PM | buy | $5.43 | $0.01332 | 55.72 | 0.1365 | 408.09 | 0xfd...5278 | |
| 03/06/2026 | 12:11:35 PM | buy | $0.3158 | $0.01345 | 3.19 | 0.1363 | 23.47 | 0x91...26e5 | |
| 03/06/2026 | 12:09:37 PM | buy | $2.03 | $0.01346 | 20.61 | 0.1362 | 151.31 | 0x4c...77ae | |
| 03/06/2026 | 11:46:37 AM | buy | $1.73 | $0.01352 | 17.49 | 0.136 | 128.59 | 0x4f...18bf | |
| 03/06/2026 | 11:18:03 AM | buy | $1.51 | $0.01358 | 15.2 | 0.1359 | 111.79 | 0x95...dad9 | |
| 03/06/2026 | 9:48:09 AM | buy | $2.04 | $0.0136 | 20.4 | 0.1358 | 150.19 | 0x28...0417 | |
| 03/06/2026 | 9:25:53 AM | buy | $2.02 | $0.01366 | 20.09 | 0.1356 | 148.09 | 0x3d...7d62 | |
| 03/06/2026 | 7:28:09 AM | sell | $1.55 | $0.01384 | 15.13 | 0.1348 | 112.21 | 0xec...43b3 | |
| 03/05/2026 | 9:42:55 PM | sell | $0.0137 | $0.0137 | 0.1349 | 0.1349 | 1 | 0x6e...05ed | |
| 03/05/2026 | 8:28:43 PM | buy | $0.4847 | $0.01376 | 4.77 | 0.1356 | 35.21 | 0x28...6538 | |
| 03/05/2026 | 8:24:47 PM | buy | $0.4848 | $0.01376 | 4.77 | 0.1356 | 35.22 | 0xe0...8183 | |
| 03/05/2026 | 7:37:33 PM | sell | $0.01365 | $0.01365 | 0.1348 | 0.1348 | 1 | 0xd6...5106 | |
| 03/05/2026 | 7:15:03 PM | sell | $2.06 | $0.01379 | 20.15 | 0.1349 | 149.39 | 0x9e...980e | |
| 03/05/2026 | 7:02:49 PM | sell | $2.12 | $0.01373 | 20.87 | 0.135 | 154.53 | 0x27...f0d6 |