WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.009196
Presyo
0.09733 WMATIC
TVL
$5,277.96
MKT CAP
$390.2K
5m
0%
1h
0%
4h
0.11%
24h
0.14%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
58
Telegram price alerts
Pares:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
286,359.18
Pinagsama WMATIC:
$27,930.38

ELK/WMATIC price stats sa Polygon

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009196. Ang presyo ng ELK ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $58.41. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $390,172.96. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $5,277.96. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $5,277.96.

Ang kabuuang transaksyon ng ELK/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $58.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.09733, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009196 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/05/20266:53:30 AMsell$2.56$0.00919627.110.09733278.55
0xC9f...0E4E
0x13...ddeb
09/05/20264:48:09 AMsell$2.11$0.00918622.470.09751230.45
0xdCb...0401
0xe4...494b
09/05/20261:57:43 AMsell$2.71$0.00918628.820.09769295.09
0x24f...B025
0x34...b948
09/04/20262:45:00 PMbuy$2.63$0.00897928.80.09827293.04
0x24f...B025
0x81...3bde
09/04/20261:07:25 PMbuy$2.67$0.00904829.020.09807295.98
0xE25...DFE3
0x9a...77d5
09/04/20261:01:28 PMbuy$0.9687$0.00908610.440.09793106.61
0x517...080F
0x60...25df
09/04/202612:31:54 PMbuy$2.6$0.00909427.990.0978286.28
0x295...284d
0x26...b1e6
09/04/202612:30:40 PMbuy$3.03$0.00915632.350.09759331.51
0xBf7...044F
0x0d...d767
09/04/202612:29:03 PMbuy$1.05$0.00923911.160.09744114.54
0xb4b...DA00
0x7b...887e
09/04/202612:26:19 PMsell$15.49$0.009216163.770.097381,681.63
0xf62...D87d
0xc9...37f2
09/04/202611:47:15 AMsell$2.53$0.00932526.610.09805271.37
0xC9f...0E4E
0xc1...ea7b
09/04/202610:50:46 AMbuy$20.01$0.009184213.530.097982,179.17
0x440...6113
0xfe...e005
09/03/20265:20:12 PMsell$0.04965$0.0091960.5220.096695.39
0xb4b...DA00
0x49...4762
09/03/20265:20:12 PMsell$0.4535$0.0091944.760.0966749.32
0xB01...9C2E
0x27...09ab
09/03/20263:24:24 PMsell$2.5$0.00919826.30.09679271.79
0xC9f...0E4E
0x63...8849
09/03/20262:30:55 PMsell$2.52$0.00912226.810.09697276.48
0xC9f...0E4E
0x33...aaa6
09/03/20261:47:15 PMsell$0.00003097$0.0090670.00033150.097060.003415
0x0aC...4b47
0x97...ea23
09/03/202610:37:04 AMbuy$2.72$0.00898129.640.09755303.88
0xBf7...044F
0xeb...fa5a
09/03/20268:16:49 AMsell$1.15$0.00911912.310.0969127.09
0xb4b...DA00
0x0e...4b6c
09/03/20268:16:46 AMsell$2.53$0.00913826.910.09704277.31
0xC9f...0E4E
0xaf...fabf