WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.01232
Presyo
0.1375 WMATIC
TVL
$6,431.34
MKT CAP
$522.7K
5m
0%
1h
0%
4h
0%
24h
-2.98%
Ibahagi
TXNS
31
Mga Bumili
23
Mga Nagbenta
8
Dami
103
Telegram price alerts
Pares:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
261,618.92
Pinagsama WMATIC:
$35,900.85

ELK/WMATIC price stats sa Polygon

Noong Marso 28, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01232. Ang presyo ng ELK ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $102.64. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $522,741.27. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $6,431.34. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $6,431.34.

Ang kabuuang transaksyon ng ELK/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $102.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.1375, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01232 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/27/20264:06:43 PMbuy$1.73$0.0123219.390.1375141.01
0x6dB...62ca
0x3e...8947
03/27/20261:52:55 PMsell$0.2134$0.012412.350.136617.2
0x1Ce...275B
0xca...a6c8
03/27/20261:35:39 PMsell$0.3825$0.012424.210.136730.79
0x2A9...Cc0F
0xe4...71f6
03/27/20261:35:37 PMsell$1.44$0.0124215.930.1367116.48
0xce4...11A6
0x92...5c2e
03/27/20261:35:37 PMbuy$17.13$0.01244188.640.13691,377.55
0xc2d...9781
0x25...0759
03/27/20261:19:45 PMbuy$16.67$0.01231183.460.13551,353.77
0xc2d...9781
0x12...11a7
03/27/20261:00:53 PMbuy$0.9993$0.01224110.134781.61
0xfff...0B68
0xb7...7504
03/27/202612:08:25 PMbuy$0.3455$0.012243.790.134628.21
0xfa2...276E
0x40...f62f
03/27/202612:08:27 PMbuy$0.8449$0.012249.290.134768.98
0xb4b...DA00
0xa6...9d40
03/27/202612:06:37 PMbuy$1.75$0.0122419.320.1345143.58
0x2A9...Cc0F
0xfc...0d7f
03/27/202612:01:33 PMbuy$2.14$0.0122823.470.1344174.67
0x5b3...A11F
0x31...0aca
03/27/202612:00:59 PMbuy$0.1925$0.01232.10.134315.64
0x75b...Ed8D
0xea...de06
03/27/202611:02:23 AMbuy$2.58$0.0123328.150.1341209.77
0x531...1f3D
0x58...8b7c
03/27/202610:56:41 AMbuy$1.99$0.0123921.590.134161.12
0x2D6...07F8
0x3e...1316
03/27/202610:47:25 AMbuy$1.03$0.0124611.110.133883.04
0x135...5203
0xce...990a
03/27/202610:46:07 AMbuy$1.74$0.0124618.710.1337139.87
0x6dB...62ca
0xbb...4e67
03/27/202610:39:37 AMbuy$0.3745$0.012464.010.133630.03
0xC73...c995
0xe4...e21f
03/27/202610:37:53 AMbuy$2.92$0.012531.210.1335233.69
0xcc0...4B78
0x90...4a9c
03/27/20269:57:19 AMbuy$1.74$0.0125818.50.1333138.71
0x2D6...07F8
0x27...9a30
03/27/20269:31:57 AMbuy$0.4185$0.012674.390.133233.01
0x2D6...07F8
0x89...a9f2