WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.02893
Presyo
0.1459 WMATIC
TVL
$21,302.06
MKT CAP
$1.2M
5m
0%
1h
0.12%
4h
-0.12%
24h
-1.49%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
184
Telegram price alerts
Pares:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
366,956.44
Pinagsama WMATIC:
$53,713.28

ELK/WMATIC price stats sa Polygon

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02893. Ang presyo ng ELK ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $183.67. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,231,377.92. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $21,302.07. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $21,302.07.

Ang kabuuang transaksyon ng ELK/WMATIC ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $183.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.1459, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02893 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/02/20252:19:40 AMsell$0.4985$0.028932.510.145917.220x72...9a60
08/02/20252:09:06 AMsell$0.6461$0.02893.260.145922.350x5b...ecfb
08/02/202512:25:04 AMsell$2.33$0.0288511.820.145980.970x54...9e8a
08/01/202511:23:50 PMsell$0.3268$0.028751.650.14611.360x47...4dac
08/01/202511:23:48 PMsell$2.3$0.0287611.690.14680.040xe7...08f5
08/01/202511:21:12 PMsell$1.09$0.028745.560.146138.090x83...16d0
08/01/202511:14:24 PMsell$2.07$0.0286910.560.146172.240x2d...ab29
08/01/202510:31:54 PMbuy$2.18$0.0284411.280.14776.750xd1...3c15
08/01/202510:31:40 PMbuy$3.55$0.0284218.370.1469125.020xf8...8bfa
08/01/202510:31:42 PMbuy$0.3959$0.028432.040.14713.920xb2...8407
08/01/202510:28:32 PMbuy$1.34$0.028596.920.146847.150x9d...9cdd
08/01/202510:28:32 PMbuy$1.95$0.028610.050.146868.440x85...ea50
08/01/202510:28:20 PMbuy$0.9871$0.028645.050.146734.460x22...40c4
08/01/202510:28:04 PMbuy$1.95$0.028729.960.146767.90x14...f75a
08/01/202510:28:02 PMbuy$0.9686$0.028754.940.146733.690x5f...a8a5
08/01/202510:27:38 PMbuy$0.3507$0.02881.780.146612.170x5e...9942
08/01/202510:27:36 PMbuy$2.55$0.0288212.980.146688.50x61...c2ad
08/01/202510:23:20 PMbuy$2.8$0.0289714.210.146596.950x5a...1f66
08/01/20259:08:08 PMsell$2.16$0.0291810.810.145674.220xa8...155d
08/01/20258:28:04 PMsell$3.35$0.0289616.90.1457115.990xb7...4b06