- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 277,336.87
- Pinagsama WMATIC:
- $47,350.48
ELK/WMATIC price stats sa Polygon
Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0201. Ang presyo ng ELK ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12.84. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $852,943.98. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $11,122.47. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $11,122.47.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $12.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.1711, na naitala noong 3:17 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0201 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:45:09 AM | buy | $2.07 | $0.0201 | 17.66 | 0.1711 | 103.22 | 0x58...eafc | |
| 12/14/2025 | 11:25:11 AM | buy | $0.7126 | $0.02021 | 6.03 | 0.171 | 35.24 | 0x07...25ac | |
| 12/14/2025 | 11:25:05 AM | buy | $1.26 | $0.0202 | 10.72 | 0.171 | 62.69 | 0xb1...c426 | |
| 12/14/2025 | 11:22:31 AM | buy | $1.06 | $0.0202 | 8.99 | 0.1709 | 52.64 | 0x44...8d0f | |
| 12/14/2025 | 11:05:05 AM | buy | $0.02358 | $0.02033 | 0.1982 | 0.1709 | 1.15 | 0xa8...35c4 | |
| 12/14/2025 | 9:14:45 AM | buy | $1.44 | $0.02023 | 12.17 | 0.1708 | 71.21 | 0xdb...c305 | |
| 12/14/2025 | 9:12:13 AM | buy | $1.17 | $0.02029 | 9.92 | 0.1708 | 58.13 | 0x49...0d8f | |
| 12/14/2025 | 6:32:09 AM | buy | $1.22 | $0.02033 | 10.24 | 0.1707 | 60.02 | 0xac...f7af | |
| 12/14/2025 | 6:08:43 AM | buy | $1.11 | $0.02037 | 9.34 | 0.1706 | 54.77 | 0x32...42f1 | |
| 12/14/2025 | 6:04:09 AM | buy | $0.2746 | $0.02037 | 2.29 | 0.1706 | 13.47 | 0x6c...51d3 | |
| 12/14/2025 | 5:11:17 AM | buy | $1.05 | $0.0204 | 8.8 | 0.1705 | 51.58 | 0x42...33f1 | |
| 12/13/2025 | 9:33:35 PM | buy | $1.33 | $0.02043 | 11.12 | 0.1705 | 65.25 | 0x79...eda5 | |
| 12/13/2025 | 7:53:11 PM | sell | $0.08285 | $0.0205 | 0.6845 | 0.1694 | 4.03 | 0xca...51c3 | |
| 12/13/2025 | 9:55:17 AM | buy | $0.6887 | $0.02067 | 5.67 | 0.1704 | 33.31 | 0xe5...6947 | |
| 12/13/2025 | 8:20:56 AM | sell | $0.9396 | $0.02066 | 7.7 | 0.1694 | 45.48 | 0x43...3e45 | |
| 12/13/2025 | 8:18:38 AM | sell | $0.2026 | $0.02064 | 1.66 | 0.1694 | 9.81 | 0xa1...012f | |
| 12/13/2025 | 8:18:34 AM | sell | $1.28 | $0.02064 | 10.52 | 0.1695 | 62.09 | 0x2b...491f | |
| 12/13/2025 | 8:17:50 AM | sell | $0.4547 | $0.02059 | 3.74 | 0.1695 | 22.07 | 0x9e...8b14 | |
| 12/13/2025 | 8:17:26 AM | sell | $0.6871 | $0.02058 | 5.66 | 0.1696 | 33.38 | 0xb9...1fcb | |
| 12/13/2025 | 8:16:14 AM | sell | $1.05 | $0.02056 | 8.7 | 0.1696 | 51.33 | 0x1a...d214 |