Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 303,773.44
- Pinagsama WMATIC:
- $42,863.5
ELK/WMATIC price stats sa Polygon
Noong Enero 25, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01654. Ang presyo ng ELK ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $117.95. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $702,052.32. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $10,027.26. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $10,027.26.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $117.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.1414, na naitala noong 9:42 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01654 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:00:28 PM | buy | $1.75 | $0.01654 | 14.99 | 0.1414 | 105.96 | 0xf7...0457 | |
| 01/25/2026 | 7:27:14 PM | buy | $3.92 | $0.01656 | 33.5 | 0.1413 | 237.07 | 0x89...06c9 | |
| 01/25/2026 | 5:50:56 PM | sell | $2.73 | $0.01675 | 22.91 | 0.1404 | 163.18 | 0x7b...dd7f | |
| 01/25/2026 | 5:50:52 PM | sell | $1.61 | $0.01677 | 13.51 | 0.1405 | 96.18 | 0xa4...3c7f | |
| 01/25/2026 | 5:50:52 PM | buy | $39.86 | $0.01674 | 334.1 | 0.1403 | 2,380.54 | 0x72...e593 | |
| 01/25/2026 | 4:13:08 PM | buy | $4.81 | $0.01666 | 40.19 | 0.1391 | 288.95 | 0x9d...eae5 | |
| 01/25/2026 | 3:09:40 PM | buy | $43.54 | $0.01681 | 357.33 | 0.1379 | 2,589.98 | 0xa0...45d6 | |
| 01/25/2026 | 3:09:40 PM | sell | $2.68 | $0.01684 | 22.01 | 0.1382 | 159.24 | 0x7b...1026 | |
| 01/25/2026 | 2:52:00 PM | buy | $2.6 | $0.01667 | 21.35 | 0.1367 | 156.18 | 0x7c...929b | |
| 01/25/2026 | 2:12:44 PM | buy | $3.82 | $0.0167 | 31.29 | 0.1365 | 229.18 | 0x3b...4173 | |
| 01/25/2026 | 8:46:58 AM | buy | $1.2 | $0.01681 | 9.79 | 0.1364 | 71.82 | 0x3a...0364 | |
| 01/25/2026 | 7:14:56 AM | buy | $1.03 | $0.01686 | 8.39 | 0.1363 | 61.59 | 0xb7...05c6 | |
| 01/25/2026 | 6:48:42 AM | buy | $1.18 | $0.01702 | 9.49 | 0.1363 | 69.67 | 0xf2...307e | |
| 01/25/2026 | 6:18:12 AM | buy | $1.2 | $0.01691 | 9.69 | 0.1362 | 71.13 | 0xf7...df2e | |
| 01/25/2026 | 4:14:06 AM | buy | $1.77 | $0.01695 | 14.22 | 0.1361 | 104.42 | 0xaa...cc3a | |
| 01/25/2026 | 3:23:42 AM | buy | $1.87 | $0.01699 | 14.99 | 0.136 | 110.22 | 0xf5...6b83 | |
| 01/24/2026 | 9:51:04 PM | sell | $0.204 | $0.01715 | 1.6 | 0.1352 | 11.89 | 0x87...a42c | |
| 01/24/2026 | 9:50:32 PM | sell | $1.06 | $0.01716 | 8.41 | 0.1352 | 62.17 | 0x24...953e | |
| 01/24/2026 | 9:18:34 PM | sell | $1.03 | $0.01716 | 8.15 | 0.1353 | 60.23 | 0xaa...0094 | |
| 01/24/2026 | 7:57:12 PM | buy | $1.26 | $0.01698 | 10.1 | 0.1361 | 74.19 | 0x0e...98e9 |