Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 299,848.75
- Pinagsama WMATIC:
- $26,732.15
ELK/WMATIC price stats sa Polygon
Noong Setyembre 24, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008969. Ang presyo ng ELK ay pababa -6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $48.88. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $380,503.42. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $5,367.77. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $5,367.77.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $48.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.08933, na naitala noong 11:33 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008969 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:28:48 AM | buy | $2.6 | $0.008969 | 25.95 | 0.08933 | 290.49 | 0xf5...023e | |
| 09/24/2026 | 8:29:03 AM | buy | $2.7 | $0.009031 | 26.69 | 0.08915 | 299.46 | 0x8d...948b | |
| 09/24/2026 | 5:15:05 AM | sell | $2.97 | $0.009162 | 28.79 | 0.08863 | 324.85 | 0x73...6ee0 | |
| 09/24/2026 | 12:39:07 AM | sell | $1.53 | $0.008973 | 15.18 | 0.08877 | 171.01 | 0x56...cb13 | |
| 09/23/2026 | 10:28:16 PM | buy | $1.39 | $0.009026 | 13.81 | 0.08931 | 154.63 | 0x94...c22b | |
| 09/23/2026 | 5:01:43 PM | sell | $2.62 | $0.009063 | 25.69 | 0.08882 | 289.25 | 0xd7...4107 | |
| 09/23/2026 | 4:03:34 PM | buy | $1.33 | $0.008947 | 13.36 | 0.08939 | 149.49 | 0xa2...f48c | |
| 09/23/2026 | 4:03:29 PM | buy | $2.66 | $0.008936 | 26.6 | 0.08926 | 298 | 0xcd...e33f | |
| 09/23/2026 | 4:01:05 PM | buy | $2.98 | $0.008993 | 29.57 | 0.08907 | 331.96 | 0x39...740a | |
| 09/23/2026 | 4:01:04 PM | buy | $0.7266 | $0.008981 | 7.19 | 0.08895 | 80.91 | 0x94...f5d6 | |
| 09/23/2026 | 2:22:57 PM | buy | $2.87 | $0.009075 | 28.11 | 0.08883 | 316.48 | 0x72...3ae4 | |
| 09/23/2026 | 2:20:33 PM | buy | $0.5722 | $0.009064 | 5.6 | 0.08872 | 63.12 | 0xf8...9810 | |
| 09/23/2026 | 2:13:25 PM | buy | $4.45 | $0.009145 | 43.1 | 0.08856 | 486.73 | 0x74...66d0 | |
| 09/23/2026 | 2:12:37 PM | buy | $2.7 | $0.009239 | 25.86 | 0.08833 | 292.79 | 0xe6...aa51 | |
| 09/23/2026 | 2:11:05 PM | buy | $3.16 | $0.009296 | 29.98 | 0.08814 | 340.11 | 0xde...6282 | |
| 09/23/2026 | 2:05:55 PM | sell | $0.1253 | $0.009354 | 1.17 | 0.08752 | 13.4 | 0xcb...a085 | |
| 09/23/2026 | 1:08:16 PM | buy | $2.73 | $0.009362 | 25.7 | 0.08797 | 292.16 | 0xf4...6f37 | |
| 09/23/2026 | 11:38:25 AM | sell | $2.16 | $0.009388 | 20.17 | 0.08742 | 230.75 | 0x69...51a4 | |
| 09/23/2026 | 11:24:23 AM | buy | $2.62 | $0.009434 | 24.5 | 0.08793 | 278.61 | 0xb8...e2e6 | |
| 09/23/2026 | 11:18:28 AM | buy | $3.04 | $0.009478 | 28.18 | 0.08776 | 321.13 | 0x10...7c42 |