WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.01284
Presyo
0.1287 WMATIC
TVL
$6,865.84
MKT CAP
$544.8K
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
266,682.76
Pinagsama WMATIC:
$34,421.75

ELK/WMATIC price stats sa Polygon

Noong Mayo 7, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01284. Ang presyo ng ELK ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $28.18. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $544,788.91. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $6,865.84. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $6,865.84.

Ang kabuuang transaksyon ng ELK/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $28.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.1287, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01284 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/07/20266:51:50 AMsell$1.97$0.0128419.750.1287153.44
0x10B...82B2
0x9f...6fe8
05/07/20266:51:34 AMsell$1.57$0.0128515.830.1288122.84
0x2D6...07F8
0xde...222d
05/07/20263:16:42 AMsell$0.4282$0.012744.330.128933.59
0x2D6...07F8
0x61...07e6
05/06/20266:23:53 PMsell$0.4611$0.01274.680.12936.28
0x1BD...141e
0x8e...c8b7
05/06/20266:23:51 PMbuy$17.02$0.01272172.80.12911,338
0xc2d...9781
0x0b...4124
05/06/20264:24:11 PMbuy$1.63$0.0126216.590.1284129.24
0x2D6...07F8
0x9c...3122
05/06/202611:19:20 AMsell$1.55$0.0127315.630.1276122.45
0x2D6...07F8
0x5e...9156
05/06/20268:41:14 AMsell$1.62$0.0127216.330.1277127.83
0x2D6...07F8
0xad...9953
05/06/20268:29:32 AMbuy$0.2078$0.012792.090.128616.25
0x2Be...0E57
0xb7...ae6e
05/06/20267:59:14 AMsell$1.69$0.0126817.070.1278133.5
0x311...2fb7
0x48...84cc
05/05/20262:44:16 PMbuy$0.4935$0.012495.080.128739.5
0xfff...8D19
0xef...2272
05/05/20262:38:00 AMsell$2.79$0.0125928.380.128221.73
0xfd1...d714
0xcf...ed9d
05/05/20261:13:50 AMsell$1.56$0.0126215.930.1281124.3
0x2D6...07F8
0x31...c159
05/04/202611:57:22 PMbuy$0.1935$0.012581.980.12915.38
0x2d1...88EC
0xad...40a4
05/04/202611:57:18 PMsell$40.69$0.01264417.150.12963,218.47
0xcCd...8117
0x74...fa02
05/04/202611:57:18 PMbuy$1.88$0.0125719.320.1288149.95
0xaAa...0269
0xa9...fcad
05/04/202611:57:20 PMbuy$0.5345$0.012585.470.128942.47
0x17F...115C
0xa7...6972
05/04/202611:11:02 PMbuy$1.62$0.0128916.660.1319126.32
0x1a6...b9E0
0x67...2da7
05/04/20267:58:38 PMsell$0.9679$0.012729.970.131176.06
0x311...2fb7
0x8b...da29
05/04/20262:51:40 PMsell$1.8$0.0128218.440.1312140.58
0x2D6...07F8
0xb9...4496