- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 375,402.3
- Pinagsama WMATIC:
- $55,458.38
ELK/WMATIC price stats sa Polygon
Noong Mayo 13, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03858. Ang presyo ng ELK ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $632.82. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,632,304.55. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $28,887.77. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $28,887.77.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 104 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $632.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.1481, na naitala noong 8:40 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03858 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:29:30 PM | buy | $2.8 | $0.03858 | 10.78 | 0.1481 | 72.81 | 0x48...6de8 | |
| 05/13/2025 | 8:08:31 PM | buy | $6.11 | $0.03848 | 23.52 | 0.148 | 158.88 | 0xc2...9b0e | |
| 05/13/2025 | 7:44:19 PM | sell | $2.29 | $0.0387 | 8.71 | 0.1472 | 59.2 | 0xfd...fcc1 | |
| 05/13/2025 | 7:33:45 PM | sell | $2.75 | $0.03856 | 10.53 | 0.1472 | 71.54 | 0x85...b203 | |
| 05/13/2025 | 7:26:57 PM | sell | $6.54 | $0.03854 | 25.03 | 0.1473 | 169.83 | 0xfc...1c10 | |
| 05/13/2025 | 7:25:56 PM | sell | $4.69 | $0.03854 | 17.96 | 0.1474 | 121.82 | 0xde...a1a0 | |
| 05/13/2025 | 7:24:28 PM | sell | $4.24 | $0.03845 | 16.3 | 0.1475 | 110.46 | 0xc5...e1c8 | |
| 05/13/2025 | 7:21:52 PM | sell | $2.27 | $0.03843 | 8.72 | 0.1476 | 59.1 | 0x8c...5b0a | |
| 05/13/2025 | 7:19:50 PM | sell | $3.23 | $0.03843 | 12.44 | 0.1477 | 84.26 | 0x09...ac8b | |
| 05/13/2025 | 7:17:06 PM | sell | $4.75 | $0.03843 | 18.28 | 0.1477 | 123.7 | 0x3f...2575 | |
| 05/13/2025 | 7:14:50 PM | sell | $3.14 | $0.03836 | 12.1 | 0.1478 | 81.84 | 0x14...3790 | |
| 05/13/2025 | 7:10:26 PM | sell | $2.25 | $0.03829 | 8.72 | 0.1479 | 58.96 | 0x8e...6179 | |
| 05/13/2025 | 7:02:26 PM | sell | $2.26 | $0.03841 | 8.71 | 0.1479 | 58.92 | 0x23...b16a | |
| 05/13/2025 | 6:58:58 PM | sell | $4.92 | $0.03844 | 18.97 | 0.148 | 128.15 | 0x99...fdae | |
| 05/13/2025 | 6:56:41 PM | sell | $0.9582 | $0.03834 | 3.7 | 0.1481 | 24.98 | 0xfc...556f | |
| 05/13/2025 | 6:55:05 PM | sell | $4.03 | $0.03837 | 15.59 | 0.1481 | 105.24 | 0x3a...bb51 | |
| 05/13/2025 | 6:53:59 PM | sell | $2.28 | $0.03838 | 8.8 | 0.1482 | 59.4 | 0x06...a941 | |
| 05/13/2025 | 6:25:44 PM | sell | $5.2 | $0.03811 | 20.26 | 0.1483 | 136.57 | 0x7a...5d8e | |
| 05/13/2025 | 6:13:08 PM | buy | $3.57 | $0.03827 | 13.93 | 0.1492 | 93.37 | 0x76...7a9c | |
| 05/13/2025 | 6:07:40 PM | sell | $4.23 | $0.03818 | 16.47 | 0.1483 | 111.03 | 0xfa...9e43 |