WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.02049
Presyo
0.1551 WMATIC
TVL
$11,907.45
MKT CAP
$869.3K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
43
Telegram price alerts
Pares:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
291,116.87
Pinagsama WMATIC:
$45,071.98

ELK/WMATIC price stats sa Polygon

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02049. Ang presyo ng ELK ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $42.70. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $869,329.52. Ang kontrata ng liquidity pool ay 0xD0595Ff44638182E6B54051493ec0f045D04335f na may kabuuang halaga na naka-lock (TVL) na $11,907.46. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xD0595Ff44638182E6B54051493ec0f045D04335f ay $11,907.46.

Ang kabuuang transaksyon ng ELK/WMATIC ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $42.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.1551, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02049 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/24/20259:20:35 AMbuy$6.25$0.0204947.320.1551305.060x46...3268
11/24/20255:15:25 AMsell$1.89$0.0209213.940.15490.50x80...628f
11/24/20255:12:19 AMsell$1.9$0.0208614.060.154191.250xb8...9ff4
11/24/20254:27:01 AMbuy$2.3$0.020617.350.155111.910x61...8eeb
11/24/20253:34:43 AMsell$1.3$0.020889.640.154162.550x2b...4ba1
11/24/20252:38:17 AMbuy$1.54$0.0208211.470.15574.010x22...732b
11/24/20252:37:49 AMbuy$1.88$0.02081140.154990.390x53...249d
11/24/20252:34:57 AMbuy$1.55$0.020811.580.154874.810xdf...44d1
11/24/20252:17:23 AMsell$4.32$0.0208531.960.154207.520xe2...6516
11/24/202512:21:45 AMbuy$1.23$0.020529.360.15560.410x8b...4754
11/24/202512:09:13 AMbuy$1.03$0.020577.780.154950.230x2a...22ee
11/24/202512:02:45 AMbuy$1.71$0.0205912.880.154983.150x89...6127
11/24/202512:01:31 AMbuy$0.3363$0.020622.520.154816.30x4a...c1b6
11/23/202511:57:07 PMbuy$1.45$0.0206610.860.154870.190xf1...fdcf
11/23/202511:04:09 PMbuy$0.1503$0.020931.110.15477.180xad...1a6e
11/23/202511:04:01 PMsell$0.1055$0.02080.78020.15385.070x9c...3b16
11/23/20256:12:33 PMbuy$0.2081$0.020981.530.15479.910x24...fe63
11/23/20256:12:29 PMbuy$0.7672$0.020985.650.154736.560x58...fe11
11/23/20256:12:25 PMsell$1.05$0.020897.750.15450.330x35...9911
11/23/20256:12:25 PMsell$5.26$0.0208738.820.1539252.20x22...3a8c