Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 38,601.98
- Pinagsama WMATIC:
- $8,845.88
ELK/WMATIC price stats sa Polygon
Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02085. Ang presyo ng ELK ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.87. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $8,782.86. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $1,614.75. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $1,614.75.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $3.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.2284, na naitala noong 7:45 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02085 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:34:26 AM | sell | $0.009233 | $0.02085 | 0.1011 | 0.2284 | 0.4427 | 0xb0...ca47 | |
| 10/29/2026 | 5:34:25 AM | sell | $0.1723 | $0.02085 | 1.88 | 0.2285 | 8.26 | 0x83...3056 | |
| 10/29/2026 | 5:34:23 AM | sell | $0.0674 | $0.02086 | 0.7384 | 0.2285 | 3.23 | 0x53...8afe | |
| 10/29/2026 | 2:33:26 AM | buy | $1.82 | $0.02062 | 20.26 | 0.2294 | 88.33 | 0xcb...fb79 | |
| 10/29/2026 | 1:59:20 AM | buy | $1.8 | $0.0206 | 20 | 0.2284 | 87.57 | 0x4c...f839 | |
| 10/28/2026 | 3:22:27 AM | sell | $1.27 | $0.02101 | 13.72 | 0.2268 | 60.49 | 0x16...318b | |
| 10/27/2026 | 6:34:42 PM | sell | $1.88 | $0.02096 | 20.5 | 0.2277 | 90.04 | 0xa9...fc57 | |
| 10/27/2026 | 3:03:15 AM | buy | $1.89 | $0.0206 | 21.1 | 0.2291 | 92.08 | 0xd1...135d | |
| 10/26/2026 | 3:36:36 PM | sell | $1.89 | $0.02098 | 20.61 | 0.2277 | 90.5 | 0x35...d8e8 | |
| 10/26/2026 | 3:18:42 PM | sell | $0.9618 | $0.02096 | 10.48 | 0.2285 | 45.88 | 0x36...e6d3 | |
| 10/26/2026 | 2:59:18 PM | sell | $1.81 | $0.02089 | 19.92 | 0.2293 | 86.86 | 0x50...082d | |
| 10/26/2026 | 2:21:11 PM | sell | $1.66 | $0.02084 | 18.41 | 0.2303 | 79.93 | 0x11...145b | |
| 10/26/2026 | 6:37:23 AM | sell | $0.04187 | $0.02043 | 0.4728 | 0.2308 | 2.04 | 0x2e...848d | |
| 10/26/2026 | 4:42:08 AM | sell | $0.1647 | $0.0205 | 1.85 | 0.2308 | 8.03 | 0x0b...195f | |
| 10/26/2026 | 4:42:05 AM | sell | $0.1631 | $0.02051 | 1.83 | 0.2309 | 7.95 | 0x06...9f53 | |
| 10/25/2026 | 7:52:27 PM | sell | $0.351 | $0.02076 | 3.9 | 0.2311 | 16.9 | 0x76...c7f8 | |
| 10/25/2026 | 6:18:57 PM | sell | $0.1993 | $0.02079 | 2.21 | 0.2312 | 9.58 | 0x7b...ca8b | |
| 10/25/2026 | 6:18:56 PM | buy | $0.1825 | $0.02091 | 2.03 | 0.2326 | 8.72 | 0xe5...624e | |
| 10/24/2026 | 6:28:54 PM | sell | $1.84 | $0.02074 | 20.61 | 0.2317 | 88.93 | 0x5e...f0e9 | |
| 10/24/2026 | 3:26:06 PM | buy | $1.45 | $0.02039 | 16.7 | 0.2332 | 71.58 | 0x50...8df4 |