- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 38,115.21
- Pinagsama WMATIC:
- $8,585.3
ELK/WMATIC price stats sa Polygon
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1096. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $49,059.98. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $8,380.95. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $8,380.95.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.2246, na naitala noong 12:49 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1096 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:38:11 AM | sell | $1.37 | $0.1096 | 2.82 | 0.2246 | 12.56 | 0x43...6042 | |
| 12/22/2024 | 9:46:03 AM | sell | $3.84 | $0.1094 | 7.9 | 0.2249 | 35.14 | 0x41...6345 | |
| 12/22/2024 | 9:44:27 AM | sell | $4.31 | $0.1094 | 8.88 | 0.2253 | 39.43 | 0xae...0486 | |
| 12/22/2024 | 9:37:05 AM | sell | $3.46 | $0.1088 | 7.18 | 0.2257 | 31.81 | 0xec...c442 | |
| 12/22/2024 | 8:35:25 AM | sell | $1.7 | $0.1086 | 3.53 | 0.226 | 15.65 | 0xdc...d1ed | |
| 12/22/2024 | 8:19:25 AM | sell | $2.46 | $0.1086 | 5.14 | 0.2262 | 22.71 | 0xfe...0513 | |
| 12/22/2024 | 8:05:51 AM | sell | $3.59 | $0.1082 | 7.51 | 0.2266 | 33.17 | 0xda...c2b0 | |
| 12/22/2024 | 6:55:36 AM | sell | $2.5 | $0.1077 | 5.27 | 0.2269 | 23.25 | 0x21...85f5 | |
| 12/22/2024 | 6:25:24 AM | sell | $4.14 | $0.1077 | 8.74 | 0.2273 | 38.45 | 0xc0...87c3 | |
| 12/22/2024 | 5:55:22 AM | sell | $1.87 | $0.1072 | 3.98 | 0.2276 | 17.49 | 0xcd...5230 | |
| 12/22/2024 | 5:06:00 AM | buy | $3.33 | $0.1064 | 7.17 | 0.2289 | 31.32 | 0x04...5e85 | |
| 12/22/2024 | 5:05:26 AM | buy | $2.31 | $0.1064 | 4.97 | 0.2286 | 21.76 | 0xc6...46f9 | |
| 12/22/2024 | 4:58:31 AM | buy | $2.57 | $0.1068 | 5.51 | 0.2283 | 24.13 | 0x9a...ccf2 | |
| 12/22/2024 | 4:51:03 AM | buy | $1.19 | $0.107 | 2.54 | 0.2281 | 11.14 | 0xe5...ac9a | |
| 12/22/2024 | 4:06:20 AM | sell | $0.4976 | $0.1077 | 1.04 | 0.2267 | 4.61 | 0x82...d594 | |
| 12/22/2024 | 4:00:16 AM | sell | $0.2133 | $0.1076 | 0.4493 | 0.2267 | 1.98 | 0x00...0228 | |
| 12/22/2024 | 3:07:34 AM | buy | $2.78 | $0.1072 | 5.91 | 0.228 | 25.93 | 0xe8...3f5a | |
| 12/22/2024 | 12:44:19 AM | sell | $3.2 | $0.1081 | 6.7 | 0.2266 | 29.59 | 0x52...af1e | |
| 12/22/2024 | 12:18:43 AM | sell | $0.4595 | $0.1072 | 0.9724 | 0.2268 | 4.28 | 0xd0...a9b6 | |
| 12/22/2024 | 12:16:39 AM | sell | $1.29 | $0.1072 | 2.73 | 0.2269 | 12.05 | 0xcf...cbb2 |