WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.02068
Presyo
0.2256 WMATIC
TVL
$1,602.32
MKT CAP
$8.7K
5m
0%
1h
0%
4h
-0.47%
24h
0.11%
Ibahagi
TXNS
30
Mga Bumili
6
Mga Nagbenta
24
Dami
21
Telegram price alerts
Pares:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
38,791.43
Pinagsama WMATIC:
$8,738.7

ELK/WMATIC price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02068. Ang presyo ng ELK ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $20.84. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $8,712.23. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $1,602.33. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $1,602.33.

Ang kabuuang transaksyon ng ELK/WMATIC ay 30 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $20.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.2256, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02068 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/21/20263:14:36 AMbuy$1.16$0.0206812.690.225656.28
0x6dB...62ca
0x1f...44b2
04/21/20261:58:32 AMbuy$0.8755$0.020779.480.22542.13
0x072...D108
0x40...f69d
04/21/20261:11:36 AMbuy$1.15$0.0207812.490.224455.68
0x755...040e
0x03...d503
04/20/202611:02:34 PMbuy$0.6134$0.020826.60.223929.46
0x2D6...07F8
0xe7...fb9b
04/20/202610:19:30 PMbuy$1.19$0.0208612.80.223457.27
0x2D6...07F8
0xb8...b863
04/20/20266:30:36 PMsell$0.9952$0.0211510.440.22247.04
0x27e...3E36
0xbc...3535
04/20/20266:05:58 PMsell$0.6126$0.021186.430.222528.91
0x6dB...62ca
0x64...b779
04/20/20266:00:36 PMsell$1.09$0.0211211.530.222951.73
0x2D6...07F8
0x4f...43bd
04/20/20265:08:10 PMsell$0.5942$0.021046.310.223428.24
0x2D6...07F8
0xb6...5552
04/20/20264:46:22 PMsell$0.7289$0.021047.750.223834.64
0x324...7094
0xdb...8add
04/20/20264:41:58 PMsell$0.6287$0.020996.710.224129.94
0x2D6...07F8
0xe7...cbd0
04/20/20264:23:22 PMsell$0.2716$0.020972.90.224412.95
0x2D6...07F8
0x81...1af6
04/20/20264:12:18 PMsell$0.4761$0.020945.10.224622.73
0x75a...E0fF
0x98...5d38
04/20/20263:56:58 PMsell$0.7756$0.020948.330.224937.03
0x8e2...ab66
0xb0...34b9
04/20/20263:55:24 PMsell$0.5024$0.020935.40.225324
0x087...6351
0xb0...48f5
04/20/20263:47:56 PMsell$0.2694$0.02092.90.225512.88
0x2D6...07F8
0xdf...8318
04/20/20263:46:10 PMsell$0.01583$0.020890.17090.22560.7578
0x044...7c1F
0x96...0373
04/20/20263:46:08 PMbuy$0.03972$0.021010.4290.22691.89
0x2ff...C6dc
0xbe...3459
04/20/20263:22:16 PMsell$0.8457$0.020869.150.225840.53
0x324...7094
0x71...f48b
04/20/20263:18:56 PMsell$0.1485$0.020791.610.22617.14
0x2D6...07F8
0xd5...3c9d