WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.0208
Presyo
0.2248 WMATIC
TVL
$1,619.09
MKT CAP
$8.8K
5m
0%
1h
0.05%
4h
-2.26%
24h
-0.91%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
27
Telegram price alerts
Pares:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
38,943.73
Pinagsama WMATIC:
$8,749.04

ELK/WMATIC price stats sa Polygon

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0208. Ang presyo ng ELK ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $26.97. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $8,761.89. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $1,619.09. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $1,619.09.

Ang kabuuang transaksyon ng ELK/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $26.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.2248, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0208 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/16/20262:07:00 PMbuy$1.82$0.020819.730.224887.77
0x517...080F
0x55...5e72
09/16/20261:37:51 PMbuy$2.09$0.0207922.50.2237100.58
0xC9f...0E4E
0x97...0817
09/16/202611:10:03 AMbuy$1.94$0.0209520.610.222692.59
0xC9f...0E4E
0x3d...97da
09/16/202610:28:42 AMsell$0.3766$0.021333.90.220817.65
0xC9f...0E4E
0xef...4a1a
09/16/202610:27:10 AMsell$1.91$0.0213519.80.221489.42
0xE25...DFE3
0xe7...3afc
09/16/202610:25:01 AMsell$0.1619$0.021311.680.2227.59
0xC9f...0E4E
0x94...3964
09/16/202610:25:00 AMsell$0.286$0.021232.990.222113.46
0x295...284d
0xcb...36aa
09/16/202610:15:27 AMsell$1.91$0.0212820.020.222789.9
0xD1d...7933
0x80...20e2
09/16/20269:58:36 AMsell$1.99$0.0212521.010.223793.91
0x295...284d
0xd4...62fe
09/16/20269:52:31 AMsell$1.96$0.0210920.910.224893.01
0xBf7...044F
0x76...1754
09/16/20269:42:45 AMsell$1.02$0.0209810.990.225648.72
0xC9f...0E4E
0x43...938a
09/16/20262:09:34 AMbuy$1.9$0.0206620.890.226792.15
0xC9f...0E4E
0xa9...2eb8
09/16/20261:18:40 AMbuy$1.77$0.0207919.270.225785.37
0x517...080F
0xa3...911f
09/15/20269:31:18 PMbuy$0.7656$0.020958.220.22536.52
0x517...080F
0x46...4556
09/15/20269:04:57 PMbuy$0.9574$0.0208710.30.224545.86
0xC9f...0E4E
0x40...35d0
09/15/20268:30:42 PMbuy$2.18$0.0208423.390.2237104.59
0xC9f...0E4E
0x47...f078
09/15/20266:50:01 PMbuy$1.33$0.0209314.20.222763.76
0x754...C024
0x4b...54c9
09/15/20266:46:16 PMbuy$2.56$0.0209927.060.2216122.08
0xC9f...0E4E
0x82...71f9
09/15/202612:34:30 PMsell$0.6663$0.021556.790.219830.9
0xC9f...0E4E
0xd5...6414
09/15/20267:56:40 AMbuy$1.52$0.0211715.870.220971.83
0x517...080F
0x7d...2747