- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 36,060.26
- Pinagsama WMATIC:
- $9,107.94
ELK/WMATIC price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1074. Ang presyo ng ELK ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $13.52. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $48,053.16. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $7,766.37. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $7,766.37.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $13.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.2519, na naitala noong 4:19 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1074 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 2:38:54 PM | sell | $1.87 | $0.1074 | 4.4 | 0.2519 | 17.48 | 0x11...e063 | |
| 09/28/2024 | 2:26:26 PM | sell | $1.91 | $0.1072 | 4.51 | 0.2521 | 17.9 | 0x6f...f1aa | |
| 09/28/2024 | 1:36:54 PM | sell | $0.03542 | $0.1064 | 0.08397 | 0.2522 | 0.3328 | 0x06...3a1f | |
| 09/28/2024 | 1:19:34 PM | buy | $0.1285 | $0.1068 | 0.3055 | 0.2538 | 1.2 | 0xa9...2f24 | |
| 09/28/2024 | 9:23:43 AM | sell | $0.3758 | $0.106 | 0.8944 | 0.2523 | 3.54 | 0x8c...4e1a | |
| 09/28/2024 | 9:09:31 AM | buy | $2.24 | $0.1061 | 5.37 | 0.2537 | 21.16 | 0x92...9560 | |
| 09/28/2024 | 9:08:41 AM | buy | $3.04 | $0.1061 | 7.25 | 0.2533 | 28.65 | 0x52...2d2c | |
| 09/28/2024 | 9:07:15 AM | buy | $2.22 | $0.1065 | 5.28 | 0.253 | 20.87 | 0x83...bc8f | |
| 09/28/2024 | 1:38:35 AM | buy | $0.119 | $0.1089 | 0.2741 | 0.2508 | 1.09 | 0x64...dbe4 | |
| 09/27/2024 | 11:37:34 PM | buy | $0.1315 | $0.1089 | 0.3028 | 0.2508 | 1.2 | 0xa8...e102 | |
| 09/27/2024 | 9:15:46 PM | sell | $0.2331 | $0.1078 | 0.5389 | 0.2493 | 2.16 | 0xbd...6e15 | |
| 09/27/2024 | 7:54:58 PM | buy | $0.5689 | $0.1082 | 1.31 | 0.2508 | 5.25 | 0x9f...6903 | |
| 09/27/2024 | 5:57:21 PM | buy | $0.6217 | $0.1084 | 1.43 | 0.2507 | 5.73 | 0x66...8b7b | |
| 09/27/2024 | 2:26:17 PM | sell | $2.15 | $0.109 | 4.92 | 0.2493 | 19.74 | 0xb3...299a | |
| 09/27/2024 | 9:17:41 AM | sell | $1.97 | $0.1088 | 4.52 | 0.2496 | 18.11 | 0x41...13fa | |
| 09/27/2024 | 7:24:40 AM | buy | $0.1094 | $0.1088 | 0.2526 | 0.2512 | 1 | 0xa7...cecf | |
| 09/27/2024 | 5:57:32 AM | sell | $1.88 | $0.1085 | 4.34 | 0.2498 | 17.38 | 0xe5...64b5 | |
| 09/27/2024 | 5:53:24 AM | sell | $2.17 | $0.1084 | 5.02 | 0.2501 | 20.08 | 0xcd...8040 | |
| 09/27/2024 | 5:42:18 AM | sell | $1.85 | $0.1082 | 4.29 | 0.2503 | 17.16 | 0x78...bab7 | |
| 09/27/2024 | 5:25:30 AM | sell | $1.01 | $0.1081 | 2.36 | 0.2505 | 9.43 | 0xc4...de24 |