Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 37,590.69
- Pinagsama WMATIC:
- $8,720.86
ELK/WMATIC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1046. Ang presyo ng ELK ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $64.55. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $46,590.67. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $7,849.59. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $7,849.59.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $64.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.2325, na naitala noong 4:32 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1046 ngayon.
ELK-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 2:00:10 AM | buy | $2.97 | $0.1046 | 6.6 | 0.2325 | 28.4 | 0xca...a0e9 | |
01/21/2025 | 11:25:21 PM | buy | $2.15 | $0.1049 | 4.75 | 0.2322 | 20.49 | 0x9e...95a0 | |
01/21/2025 | 11:03:47 PM | buy | $2.9 | $0.1053 | 6.39 | 0.2319 | 27.58 | 0xdd...f30b | |
01/21/2025 | 10:17:55 PM | buy | $0.2127 | $0.1055 | 0.4672 | 0.2317 | 2.01 | 0x43...717f | |
01/21/2025 | 5:58:23 PM | sell | $3.07 | $0.106 | 6.67 | 0.2305 | 28.94 | 0x17...cad3 | |
01/21/2025 | 5:55:09 PM | sell | $3.91 | $0.1061 | 8.51 | 0.2309 | 36.89 | 0x86...9562 | |
01/21/2025 | 4:21:20 PM | sell | $5.45 | $0.1055 | 11.95 | 0.2314 | 51.64 | 0xd5...20dc | |
01/21/2025 | 4:01:01 PM | buy | $0.6183 | $0.1052 | 1.36 | 0.2331 | 5.87 | 0x3b...7f31 | |
01/21/2025 | 3:12:48 PM | buy | $3.68 | $0.1042 | 8.22 | 0.2328 | 35.3 | 0xd6...334f | |
01/21/2025 | 12:28:50 PM | sell | $1.81 | $0.1052 | 3.99 | 0.2313 | 17.28 | 0xc7...0ed8 | |
01/21/2025 | 12:21:36 PM | sell | $3.96 | $0.1053 | 8.72 | 0.2317 | 37.67 | 0x1a...119c | |
01/21/2025 | 10:53:50 AM | sell | $3.65 | $0.1049 | 8.07 | 0.2321 | 34.79 | 0x5a...bb6d | |
01/21/2025 | 10:43:06 AM | sell | $1.59 | $0.1051 | 3.53 | 0.2324 | 15.2 | 0x96...fcff | |
01/21/2025 | 10:43:00 AM | buy | $0.7238 | $0.1058 | 1.6 | 0.2339 | 6.83 | 0x51...f7a7 | |
01/21/2025 | 10:19:32 AM | sell | $3.44 | $0.1046 | 7.66 | 0.2326 | 32.94 | 0x73...69d5 | |
01/21/2025 | 10:03:14 AM | sell | $1.82 | $0.1041 | 4.1 | 0.2334 | 17.57 | 0x84...3127 | |
01/21/2025 | 9:52:46 AM | sell | $2.58 | $0.1039 | 5.8 | 0.2336 | 24.85 | 0xce...c37b | |
01/21/2025 | 8:28:22 AM | sell | $3.16 | $0.1036 | 7.13 | 0.234 | 30.49 | 0x47...b4c2 | |
01/21/2025 | 8:25:18 AM | sell | $3.52 | $0.1035 | 7.98 | 0.2344 | 34.04 | 0x36...40a9 | |
01/21/2025 | 7:47:09 AM | sell | $3.81 | $0.103 | 8.7 | 0.2348 | 37.05 | 0xd4...fad0 |