Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
 - 30,408.84
 - Pinagsama WMATIC:
 - $10,996.24
 
ELK/WMATIC price stats sa Polygon
Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06197. Ang presyo ng ELK ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $91.64. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $27,652.77. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $3,776.73. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $3,776.73.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 55 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $91.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.3608, na naitala noong 3:15 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06197 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1:25:33 AM | sell | $1.93 | $0.06197 | 11.28 | 0.3608 | 31.27 | 0x60...093a | |
| 11/04/2025 | 1:21:09 AM | sell | $1.11 | $0.06202 | 6.47 | 0.3614 | 17.91 | 0xc5...61ed | |
| 11/04/2025 | 12:40:55 AM | sell | $2.06 | $0.06192 | 12.05 | 0.362 | 33.3 | 0x34...7a4a | |
| 11/04/2025 | 12:37:01 AM | sell | $2.49 | $0.06179 | 14.63 | 0.3629 | 40.3 | 0x92...52de | |
| 11/04/2025 | 12:15:31 AM | sell | $0.7819 | $0.0614 | 4.63 | 0.3636 | 12.73 | 0x69...e109 | |
| 11/03/2025 | 11:39:09 PM | sell | $1.42 | $0.06142 | 8.46 | 0.364 | 23.25 | 0x9a...70bd | |
| 11/03/2025 | 11:34:45 PM | sell | $0.7867 | $0.06136 | 4.67 | 0.3644 | 12.82 | 0x57...e225 | |
| 11/03/2025 | 11:27:57 PM | sell | $1.45 | $0.06122 | 8.65 | 0.3649 | 23.71 | 0xe0...f674 | |
| 11/03/2025 | 10:18:25 PM | sell | $1.41 | $0.06104 | 8.47 | 0.3654 | 23.19 | 0xed...6720 | |
| 11/03/2025 | 9:52:33 PM | sell | $0.008884 | $0.06099 | 0.05327 | 0.3657 | 0.1456 | 0xd3...a0ae | |
| 11/03/2025 | 9:18:15 PM | buy | $1.83 | $0.06028 | 11.16 | 0.3675 | 30.36 | 0xfc...6a21 | |
| 11/03/2025 | 9:17:49 PM | buy | $0.8248 | $0.06037 | 5.01 | 0.367 | 13.66 | 0x92...15a6 | |
| 11/03/2025 | 9:05:09 PM | sell | $1.69 | $0.06114 | 10.09 | 0.365 | 27.64 | 0x92...1e76 | |
| 11/03/2025 | 8:57:13 PM | buy | $0.7542 | $0.06042 | 4.58 | 0.3674 | 12.48 | 0x9a...1e27 | |
| 11/03/2025 | 8:54:09 PM | buy | $2.06 | $0.06059 | 12.49 | 0.3668 | 34.06 | 0x5e...b50c | |
| 11/03/2025 | 8:53:41 PM | buy | $1.55 | $0.06047 | 9.42 | 0.3661 | 25.74 | 0x3b...1d37 | |
| 11/03/2025 | 8:50:15 PM | buy | $1.3 | $0.06077 | 7.82 | 0.3655 | 21.39 | 0x81...b58a | |
| 11/03/2025 | 8:26:01 PM | sell | $0.05237 | $0.06057 | 0.3139 | 0.3631 | 0.8646 | 0x7b...6cc2 | |
| 11/03/2025 | 8:25:57 PM | buy | $1.45 | $0.06093 | 8.69 | 0.365 | 23.82 | 0xf0...1719 | |
| 11/03/2025 | 8:08:57 PM | buy | $1.27 | $0.06109 | 7.62 | 0.3644 | 20.92 | 0x7c...b67d |