- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 31,555.4
- Pinagsama WMATIC:
- $10,583.25
ELK/WMATIC price stats sa Polygon
Noong Oktubre 12, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06713. Ang presyo ng ELK ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $79.08. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $29,955.36. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $4,231.26. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $4,231.26.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 65 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $79.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.3363, na naitala noong 10:13 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06713 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 9:34:43 PM | buy | $0.5306 | $0.06713 | 2.65 | 0.3363 | 7.9 | 0xb9...2281 | |
| 10/12/2025 | 9:34:43 PM | buy | $1.65 | $0.06706 | 8.28 | 0.3359 | 24.65 | 0xf1...27f8 | |
| 10/12/2025 | 9:34:17 PM | buy | $1.39 | $0.0667 | 7 | 0.3354 | 20.87 | 0xd1...83c2 | |
| 10/12/2025 | 9:28:19 PM | buy | $1.49 | $0.06693 | 7.46 | 0.335 | 22.27 | 0x92...031c | |
| 10/12/2025 | 8:51:15 PM | sell | $1.25 | $0.06768 | 6.15 | 0.3329 | 18.49 | 0xe6...3e5c | |
| 10/12/2025 | 8:47:37 PM | sell | $1.59 | $0.06761 | 7.84 | 0.3334 | 23.52 | 0x05...982a | |
| 10/12/2025 | 8:39:15 PM | sell | $1.11 | $0.06755 | 5.51 | 0.3338 | 16.52 | 0x48...7ced | |
| 10/12/2025 | 8:02:01 PM | sell | $0.6393 | $0.06747 | 3.16 | 0.3341 | 9.47 | 0x43...3edd | |
| 10/12/2025 | 7:53:23 PM | sell | $1.13 | $0.06693 | 5.66 | 0.3343 | 16.93 | 0x35...23ee | |
| 10/12/2025 | 6:47:19 PM | buy | $0.6182 | $0.06661 | 3.12 | 0.3364 | 9.28 | 0xc5...d9a1 | |
| 10/12/2025 | 6:46:37 PM | buy | $1.19 | $0.06659 | 6.01 | 0.3361 | 17.89 | 0xac...767d | |
| 10/12/2025 | 5:30:05 PM | sell | $0.6045 | $0.06744 | 2.99 | 0.334 | 8.96 | 0xfb...561d | |
| 10/12/2025 | 5:15:03 PM | sell | $1.55 | $0.06733 | 7.72 | 0.3344 | 23.08 | 0x3c...8ba3 | |
| 10/12/2025 | 4:46:57 PM | sell | $1.59 | $0.06695 | 7.99 | 0.3349 | 23.86 | 0xea...32c5 | |
| 10/12/2025 | 4:45:53 PM | sell | $2.21 | $0.06707 | 11.07 | 0.3355 | 33.02 | 0xf2...7d24 | |
| 10/12/2025 | 4:06:29 PM | sell | $2.62 | $0.06702 | 13.16 | 0.3362 | 39.15 | 0x5e...e612 | |
| 10/12/2025 | 4:03:05 PM | sell | $2.06 | $0.06649 | 10.46 | 0.337 | 31.06 | 0x30...ad71 | |
| 10/12/2025 | 3:21:29 PM | sell | $2.44 | $0.06674 | 12.35 | 0.3377 | 36.56 | 0xc3...df6c | |
| 10/12/2025 | 3:20:01 PM | sell | $3.16 | $0.06692 | 15.99 | 0.3386 | 47.22 | 0x60...ca83 | |
| 10/12/2025 | 3:14:55 PM | sell | $2.46 | $0.06612 | 12.64 | 0.3395 | 37.23 | 0x76...ce05 |