WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.01969
Presyo
0.2426 WMATIC
TVL
$1,471.74
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0.75%
24h
-0.19%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
37,450.18
Pinagsama WMATIC:
$9,064.7

ELK/WMATIC price stats sa Polygon

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01969. Ang presyo ng ELK ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.62. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $8,296.37. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $1,471.74. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $1,471.74.

Ang kabuuang transaksyon ng ELK/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $14.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.2426, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01969 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/20/20265:03:28 PMbuy$0.397$0.019694.890.242620.15
0x331...b8FF
0xe4...bba9
06/20/20262:05:25 PMbuy$1.72$0.0195521.290.241988.03
0x2D6...07F8
0x52...3f62
06/20/20261:00:56 PMbuy$1.81$0.0196622.20.240792.21
0x2D6...07F8
0xe0...b064
06/20/202610:06:38 AMsell$0.2969$0.019793.580.238815
0x6D8...836c
0x04...1919
06/20/20266:02:46 AMsell$1.75$0.0200121.010.239587.72
0x2D6...07F8
0xcd...6611
06/20/20266:00:41 AMsell$1.78$0.0199121.610.240689.82
0x2D6...07F8
0xb4...2660
06/20/20262:17:04 AMbuy$1.68$0.0195320.90.242186.34
0x2D6...07F8
0xba...f845
06/20/202612:33:05 AMsell$2.08$0.019925.250.2407104.89
0x064...5f7C
0xb6...a807
06/20/202612:16:25 AMsell$1.83$0.0197622.420.24292.64
0x328...b696
0xf8...bc1f
06/20/202612:09:22 AMsell$0.2774$0.019733.410.242714.05
0xb4b...DA00
0x6f...8ec3
06/20/202612:09:19 AMsell$0.9593$0.0197611.80.243148.53
0x2D6...07F8
0x96...a7f0
06/19/20264:01:23 PMsell$1.78$0.0196322.160.24490.82
0xb4b...DA00
0xd0...3d43
06/19/20263:37:58 PMsell$1.94$0.0195424.440.245399.63
0x9d6...ca34
0x8e...4d39
06/19/20263:31:02 PMsell$1.8$0.0195322.720.246592.16
0x331...b8FF
0xc7...4e07
06/18/20268:04:17 PMsell$1.42$0.0194518.090.247673.05
0x9C2...b098
0x36...9f3c
06/18/20267:48:34 PMsell$1.6$0.0194320.50.248782.43
0x2D6...07F8
0xc7...e0f9
06/18/20266:34:07 PMsell$1.32$0.0192717.220.249768.97
0xb4b...DA00
0xf2...93d3
06/18/20266:19:29 PMsell$1.61$0.0193210.250783.76
0x2D6...07F8
0x28...d1c0
06/18/20265:24:40 PMsell$0.516$0.01916.790.251527.01
0x2D6...07F8
0x99...bbbe
06/18/20263:57:34 PMbuy$1.81$0.0189224.150.252595.64
0xfff...8D15
0xd2...12a9