Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 30,925.18
- Pinagsama WMATIC:
- $10,717.72
ELK/WMATIC price stats sa Polygon
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06357. Ang presyo ng ELK ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $51.83. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $28,434.33. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $3,941.61. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $3,941.61.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $51.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.3457, na naitala noong 10:37 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06357 ngayon.
ELK-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 10:22:31 AM | sell | $1.08 | $0.06357 | 5.87 | 0.3457 | 16.98 | 0x79...5273 | |
07/01/2025 | 10:22:23 AM | sell | $0.3595 | $0.06361 | 1.95 | 0.3459 | 5.65 | 0x6e...f99b | |
07/01/2025 | 8:12:11 AM | buy | $1.61 | $0.06318 | 8.86 | 0.3478 | 25.48 | 0xce...eb4b | |
07/01/2025 | 5:21:57 AM | buy | $1.25 | $0.06315 | 6.88 | 0.3473 | 19.83 | 0x4d...008b | |
07/01/2025 | 5:09:49 AM | buy | $0.6403 | $0.06309 | 3.52 | 0.3469 | 10.14 | 0x27...6ad4 | |
07/01/2025 | 5:04:51 AM | buy | $1.22 | $0.0634 | 6.67 | 0.3466 | 19.25 | 0x13...fa44 | |
07/01/2025 | 4:50:45 AM | buy | $1.16 | $0.06342 | 6.37 | 0.3462 | 18.42 | 0xca...ce28 | |
07/01/2025 | 4:28:39 AM | buy | $1.52 | $0.06351 | 8.31 | 0.3457 | 24.06 | 0x15...78ac | |
07/01/2025 | 4:20:45 AM | buy | $0.8983 | $0.06372 | 4.86 | 0.3453 | 14.09 | 0x17...e0d8 | |
07/01/2025 | 4:12:33 AM | buy | $0.6864 | $0.06375 | 3.71 | 0.345 | 10.76 | 0x74...92cf | |
07/01/2025 | 2:47:37 AM | buy | $1.84 | $0.06372 | 10 | 0.3446 | 29.01 | 0x1f...85e3 | |
07/01/2025 | 2:24:31 AM | buy | $0.2211 | $0.06374 | 1.19 | 0.3442 | 3.46 | 0xad...b5bc | |
07/01/2025 | 2:00:35 AM | buy | $2.31 | $0.06375 | 12.5 | 0.3438 | 36.36 | 0xd5...2343 | |
07/01/2025 | 1:42:19 AM | buy | $2.16 | $0.064 | 11.62 | 0.343 | 33.9 | 0x41...b90d | |
07/01/2025 | 1:03:15 AM | buy | $2.34 | $0.06423 | 12.5 | 0.3422 | 36.52 | 0xa2...44dd | |
07/01/2025 | 12:34:24 AM | buy | $1.08 | $0.06412 | 5.75 | 0.3416 | 16.84 | 0x67...0049 | |
06/30/2025 | 11:53:48 PM | buy | $2.33 | $0.06437 | 12.39 | 0.341 | 36.33 | 0x74...8f14 | |
06/30/2025 | 9:54:14 PM | buy | $1.59 | $0.06455 | 8.4 | 0.3404 | 24.68 | 0x36...7048 | |
06/30/2025 | 8:22:30 PM | sell | $1.53 | $0.06495 | 7.99 | 0.3383 | 23.63 | 0x42...a28e | |
06/30/2025 | 7:59:10 PM | sell | $0.8432 | $0.06497 | 4.39 | 0.3387 | 12.97 | 0xbd...5910 |