WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.06561
Presyo
0.3291 WMATIC
TVL
$4,153.67
MKT CAP
$29.3K
5m
0%
1h
0.96%
4h
0.57%
24h
-0.10%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
38
Telegram price alerts
Pares:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
31,639.99
Pinagsama WMATIC:
$10,417.62

ELK/WMATIC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06561. Ang presyo ng ELK ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $37.80. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $29,289.79. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $4,153.68. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $4,153.68.

Ang kabuuang transaksyon ng ELK/WMATIC ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $37.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.3291, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06561 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/20258:17:14 PMsell$5.53$0.0656127.760.329184.34
0x5B4...4693
0x6e...d0bf
04/02/20258:11:50 PMbuy$1.65$0.064448.50.331725.64
0x565...3e8B
0x9a...d0b7
04/02/20257:55:16 PMbuy$0.3131$0.064861.590.33144.82
0x051...6666
0xe3...f4b4
04/02/20257:47:58 PMbuy$0.08483$0.064990.43240.33131.3
0xceC...2222
0xe7...3054
04/02/20256:10:42 PMbuy$1.24$0.064246.390.331119.32
0xf02...EEEE
0x94...8edd
04/02/20255:48:50 PMbuy$1.25$0.064666.40.330719.35
0xceC...2222
0x13...e5d8
04/02/20255:31:54 PMbuy$0.9912$0.064825.050.330315.29
0xC2D...2057
0x03...cbb4
04/02/20255:08:46 PMbuy$0.08669$0.065240.43870.33011.32
0x170...6858
0xf0...d463
04/02/20253:38:42 PMsell$1.82$0.065459.150.328427.88
0x531...1f3D
0x4f...f519
04/02/20253:10:38 PMsell$1.62$0.064988.210.32924.95
0x531...1f3D
0xd9...8523
04/02/20252:11:38 PMbuy$1.83$0.06469.390.330928.37
0x531...1f3D
0x37...cfe2
04/02/20251:52:53 PMsell$1.23$0.065056.260.328919.05
0xB37...383d
0x4d...d9a1
04/02/202512:06:09 PMbuy$1.24$0.06456.40.330819.34
0xC62...5555
0xa1...4332
04/02/202511:30:51 AMbuy$1.25$0.064866.410.330419.4
0x76b...8888
0xea...f3dd
04/02/20259:13:59 AMsell$1.71$0.065288.630.328526.26
0x774...2A72
0xe0...3a19
04/02/20259:09:49 AMsell$1.26$0.064986.40.32919.47
0xA9C...BBBB
0xcc...8bbd
04/02/20258:33:01 AMsell$0.2822$0.064671.430.32924.36
0x3a7...193A
0x0c...a085
04/02/20256:01:55 AMbuy$0.8451$0.064624.330.331113.07
0x051...6666
0xfb...051d
04/02/20255:55:57 AMbuy$1.61$0.064598.260.330724.99
0x282...73C7
0xcb...ea3a
04/02/20255:33:37 AMsell$0.1584$0.064490.80690.32852.45
0xceC...2222
0x0d...6638