Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 32,147.85
- Pinagsama WMATIC:
- $10,293.86
ELK/WMATIC price stats sa Polygon
Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06805. Ang presyo ng ELK ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.23. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $30,290.26. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $4,364.89. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $4,364.89.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $14.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.3209, na naitala noong 10:59 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06805 ngayon.
ELK-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 10:26:02 AM | buy | $1.17 | $0.06805 | 5.53 | 0.3209 | 17.24 | 0x15...987f | |
06/02/2025 | 10:00:06 AM | buy | $1.91 | $0.06827 | 8.98 | 0.3205 | 28.03 | 0x13...0874 | |
06/02/2025 | 7:08:44 AM | sell | $2.29 | $0.06857 | 10.68 | 0.3186 | 33.53 | 0x2d...7790 | |
06/02/2025 | 4:19:45 AM | buy | $0.3116 | $0.06866 | 1.45 | 0.3208 | 4.53 | 0xd2...f44f | |
06/02/2025 | 4:03:51 AM | sell | $0.1909 | $0.06779 | 0.8984 | 0.3189 | 2.81 | 0xf0...3b1b | |
06/01/2025 | 10:10:17 PM | sell | $1.39 | $0.06873 | 6.46 | 0.3185 | 20.29 | 0xa8...710a | |
06/01/2025 | 4:44:19 PM | sell | $1.34 | $0.06865 | 6.26 | 0.3189 | 19.64 | 0x49...7084 | |
06/01/2025 | 4:11:07 PM | sell | $1.84 | $0.06863 | 8.57 | 0.3193 | 26.86 | 0xd8...7425 | |
06/01/2025 | 4:02:51 PM | buy | $0.2016 | $0.06863 | 0.9444 | 0.3215 | 2.93 | 0xbf...b7ce | |
06/01/2025 | 3:41:31 PM | sell | $1.32 | $0.06833 | 6.21 | 0.3197 | 19.42 | 0x35...cd81 | |
06/01/2025 | 2:43:33 PM | sell | $1.6 | $0.0684 | 7.5 | 0.3202 | 23.44 | 0x3c...b769 | |
06/01/2025 | 12:33:57 PM | sell | $0.6149 | $0.068 | 2.89 | 0.3205 | 9.04 | 0xf4...85ed | |
06/01/2025 | 9:55:52 AM | buy | $1.28 | $0.06778 | 6.1 | 0.3223 | 18.92 | 0xd9...154b | |
06/01/2025 | 9:43:12 AM | buy | $1.49 | $0.06788 | 7.06 | 0.3219 | 21.95 | 0xf8...537e | |
06/01/2025 | 9:23:39 AM | buy | $0.864 | $0.06807 | 4.08 | 0.3215 | 12.69 | 0x0f...31c4 | |
06/01/2025 | 9:20:39 AM | buy | $0.6802 | $0.06813 | 3.2 | 0.3213 | 9.98 | 0x60...e7af | |
06/01/2025 | 9:20:35 AM | buy | $1.62 | $0.06806 | 7.68 | 0.321 | 23.93 | 0xe2...0f66 | |
06/01/2025 | 8:08:33 AM | buy | $1.83 | $0.06832 | 8.59 | 0.3205 | 26.82 | 0xfa...3e3f | |
06/01/2025 | 5:13:03 AM | sell | $0.8108 | $0.06874 | 3.75 | 0.3184 | 11.79 | 0x80...e6e2 | |
06/01/2025 | 5:04:11 AM | sell | $1.54 | $0.06868 | 7.15 | 0.3187 | 22.44 | 0xb9...3a61 |