Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 39,986.87
- Pinagsama WMATIC:
- $8,476.95
ELK/WMATIC price stats sa Polygon
Noong Mayo 11, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02208. Ang presyo ng ELK ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.82. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $9,303.47. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $1,769.09. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $1,769.09.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $3.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.2116, na naitala noong 8:58 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02208 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:29:28 PM | sell | $1.37 | $0.02208 | 13.18 | 0.2116 | 62.26 | 0xe9...90a6 | |
| 05/10/2026 | 5:22:12 PM | sell | $0.7747 | $0.022 | 7.47 | 0.2122 | 35.2 | 0xa0...a8c3 | |
| 05/10/2026 | 4:28:05 PM | sell | $1.66 | $0.02196 | 16.17 | 0.2127 | 76 | 0x0d...6c56 | |
| 05/09/2026 | 5:00:48 PM | buy | $1.78 | $0.02164 | 17.69 | 0.214 | 82.69 | 0xe6...7588 | |
| 05/09/2026 | 2:01:02 AM | sell | $1.68 | $0.02202 | 16.28 | 0.2127 | 76.53 | 0xd0...8529 | |
| 05/09/2026 | 1:29:01 AM | sell | $1.34 | $0.02194 | 13.07 | 0.2134 | 61.27 | 0x5d...afee | |
| 05/08/2026 | 10:15:50 PM | sell | $1.74 | $0.02189 | 17.08 | 0.2142 | 79.73 | 0x61...16a6 | |
| 05/08/2026 | 6:13:21 PM | sell | $1.3 | $0.02175 | 12.94 | 0.2149 | 60.22 | 0x75...bb37 | |
| 05/08/2026 | 3:00:44 PM | buy | $0.2598 | $0.02164 | 2.6 | 0.2165 | 12 | 0x8b...c178 | |
| 05/08/2026 | 1:54:28 PM | buy | $1.19 | $0.02141 | 12.09 | 0.2161 | 55.97 | 0xe8...9e74 | |
| 05/08/2026 | 1:40:23 PM | buy | $0.9444 | $0.02143 | 9.5 | 0.2156 | 44.06 | 0x86...e960 | |
| 05/08/2026 | 1:29:22 PM | buy | $1.22 | $0.02151 | 12.2 | 0.215 | 56.72 | 0x00...5fa5 | |
| 05/08/2026 | 10:05:59 AM | sell | $0.1244 | $0.02184 | 1.21 | 0.2135 | 5.69 | 0x92...155d | |
| 05/08/2026 | 10:04:58 AM | sell | $0.404 | $0.02194 | 3.93 | 0.2136 | 18.41 | 0xa9...f0cb | |
| 05/08/2026 | 9:18:28 AM | sell | $1.27 | $0.02181 | 12.46 | 0.214 | 58.24 | 0x68...a0bc | |
| 05/08/2026 | 9:12:38 AM | sell | $1.37 | $0.02178 | 13.55 | 0.2147 | 63.13 | 0x98...b7e1 | |
| 05/08/2026 | 8:53:46 AM | sell | $0.8029 | $0.02176 | 7.94 | 0.2152 | 36.89 | 0x5f...c715 | |
| 05/08/2026 | 8:46:39 AM | sell | $0.7107 | $0.02176 | 7.04 | 0.2156 | 32.66 | 0xa2...affb | |
| 05/08/2026 | 8:36:04 AM | sell | $1.19 | $0.02169 | 11.93 | 0.216 | 55.25 | 0xdc...5a2c | |
| 05/08/2026 | 6:22:18 AM | sell | $1.18 | $0.02162 | 11.83 | 0.2166 | 54.63 | 0xb7...3dc0 |