WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.1057
Presyo
0.229 WMATIC
TVL
$8,032.59
MKT CAP
$47.3K
5m
0%
1h
1.24%
4h
0.54%
24h
3.69%
Ibahagi
TXNS
68
Mga Bumili
35
Mga Nagbenta
33
Dami
206
Telegram price alerts
Pares:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
37,889.24
Pinagsama WMATIC:
$8,697.22

ELK/WMATIC price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1057. Ang presyo ng ELK ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $205.99. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $47,301.27. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $8,032.60. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $8,032.60.

Ang kabuuang transaksyon ng ELK/WMATIC ay 68 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $205.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.229, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1057 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/22/20242:08:08 AMsell$3.65$0.10577.90.22934.530x3c...32df
11/22/20242:05:22 AMsell$1.42$0.10553.090.229313.470x23...d2d8
11/22/20241:52:29 AMsell$1.67$0.10543.630.229515.830xa7...4dc0
11/22/20241:52:25 AMsell$1.26$0.10552.740.229611.930x15...14ab
11/22/20241:49:33 AMsell$3.79$0.10538.280.229936.030xd0...8ee5
11/22/20241:38:01 AMsell$0.07177$0.10470.15770.23020.68530x15...b99b
11/22/20241:37:44 AMsell$0.07177$0.10470.15770.23020.68530x15...b99b
11/22/20241:37:36 AMsell$1.2$0.10472.640.230211.470x83...06d5
11/22/20241:29:38 AMsell$2.87$0.10446.350.230527.560x3a...1474
11/22/202412:47:59 AMbuy$0.6023$0.1041.340.2325.790x94...5b2d
11/22/202412:45:21 AMbuy$1.22$0.1042.720.231611.740x3c...e813
11/22/202412:45:23 AMbuy$2.72$0.10426.070.231826.190x52...d7a4
11/22/202412:45:17 AMbuy$2.94$0.1046.550.231328.340x6c...0c30
11/22/202412:33:50 AMbuy$2.08$0.10454.590.23119.90xd8...b234
11/22/202412:33:46 AMbuy$2.71$0.104460.230726.020xaf...7faf
11/22/202412:20:56 AMbuy$2.91$0.10496.390.230427.760x4c...9868
11/22/202412:09:24 AMsell$3.18$0.10586.880.229130.060x8b...8152
11/22/202412:06:14 AMsell$3.69$0.10558.020.229434.960x3c...e6ac
11/22/202412:04:42 AMsell$3.27$0.10517.150.229831.120xc3...c085
11/21/202411:56:50 PMbuy$0.007022$0.1050.015460.23140.066820x3f...5b7f