WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.02082
Presyo
0.2261 WMATIC
TVL
$1,613.68
MKT CAP
$8.8K
5m
0%
1h
0.28%
4h
0.67%
24h
1.42%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
38,674.56
Pinagsama WMATIC:
$8,759.34

ELK/WMATIC price stats sa Polygon

Noong Abril 1, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02082. Ang presyo ng ELK ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $13.27. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $8,772.37. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $1,613.68. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $1,613.68.

Ang kabuuang transaksyon ng ELK/WMATIC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $13.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.2261, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02082 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/01/20263:14:35 AMsell$1.09$0.0208211.830.226152.34
0x2D6...07F8
0xf6...99c5
04/01/20263:07:41 AMsell$1.21$0.0207713.210.226758.29
0x1Ce...275B
0xc5...205f
03/31/202611:51:03 PMsell$1.33$0.0206814.660.227464.45
0xfff...8211
0xb2...3de8
03/31/20264:43:31 PMsell$0.6832$0.020617.550.22833.13
0xb4b...DA00
0xbc...11ab
03/31/20264:43:09 PMsell$1.36$0.0206715.080.228665.96
0x5b3...A11F
0xa8...8db9
03/31/20262:56:53 PMbuy$0.4927$0.020365.570.230224.19
0x2ff...C6dc
0x13...46b5
03/31/20262:12:47 PMbuy$0.356$0.0204640.2317.4
0x755...040e
0x36...f6ca
03/31/20261:01:55 PMbuy$1.31$0.0203614.870.229564.8
0x2A9...Cc0F
0xf7...33b4
03/31/202612:52:01 PMbuy$0.9823$0.02043110.228848.06
0xfff...71fA
0xe4...2ac0
03/31/202611:00:49 AMbuy$1.28$0.0204914.260.228262.51
0x75b...Ed8D
0xe6...9304
03/31/20268:58:33 AMbuy$1.31$0.0204914.640.227464.36
0xfff...6672
0xa9...80a7
03/31/20268:29:53 AMsell$0.06803$0.020440.75110.22573.32
0x75b...Ed8D
0x8d...fe89
03/31/20268:02:35 AMbuy$0.6057$0.020516.70.226929.52
0xC73...c995
0x5d...ad4b
03/31/20266:21:45 AMbuy$1.16$0.0205312.80.226456.53
0x2D6...07F8
0x1a...e498
03/31/20261:34:21 AMsell$1.53$0.0208516.520.225173.39
0x282...73C7
0xa3...f417
03/30/202610:50:07 PMsell$0.7065$0.020697.70.225834.14
0x324...7094
0xad...229e
03/30/20268:23:03 PMbuy$1.03$0.0206211.360.22750.05
0x375...C524
0x1c...bffb
03/30/20267:54:25 PMbuy$0.4637$0.020575.10.226622.54
0x2ff...C6dc
0x09...a5c4
03/30/20267:40:29 PMbuy$0.5418$0.020545.970.226326.37
0x0e7...7F19
0xdf...6da1
03/30/20266:24:01 PMbuy$1.15$0.0204912.70.225856.23
0x2D6...07F8
0xcd...a8ab