WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.1046
Presyo
0.2325 WMATIC
TVL
$7,849.58
MKT CAP
$46.6K
5m
0%
1h
0%
4h
-0.83%
24h
2.58%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
65
Telegram price alerts
Pares:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
37,590.69
Pinagsama WMATIC:
$8,720.86

ELK/WMATIC price stats sa Polygon

Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1046. Ang presyo ng ELK ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $64.55. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $46,590.67. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $7,849.59. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $7,849.59.

Ang kabuuang transaksyon ng ELK/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $64.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.2325, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1046 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/22/20252:00:10 AMbuy$2.97$0.10466.60.232528.40xca...a0e9
01/21/202511:25:21 PMbuy$2.15$0.10494.750.232220.490x9e...95a0
01/21/202511:03:47 PMbuy$2.9$0.10536.390.231927.580xdd...f30b
01/21/202510:17:55 PMbuy$0.2127$0.10550.46720.23172.010x43...717f
01/21/20255:58:23 PMsell$3.07$0.1066.670.230528.940x17...cad3
01/21/20255:55:09 PMsell$3.91$0.10618.510.230936.890x86...9562
01/21/20254:21:20 PMsell$5.45$0.105511.950.231451.640xd5...20dc
01/21/20254:01:01 PMbuy$0.6183$0.10521.360.23315.870x3b...7f31
01/21/20253:12:48 PMbuy$3.68$0.10428.220.232835.30xd6...334f
01/21/202512:28:50 PMsell$1.81$0.10523.990.231317.280xc7...0ed8
01/21/202512:21:36 PMsell$3.96$0.10538.720.231737.670x1a...119c
01/21/202510:53:50 AMsell$3.65$0.10498.070.232134.790x5a...bb6d
01/21/202510:43:06 AMsell$1.59$0.10513.530.232415.20x96...fcff
01/21/202510:43:00 AMbuy$0.7238$0.10581.60.23396.830x51...f7a7
01/21/202510:19:32 AMsell$3.44$0.10467.660.232632.940x73...69d5
01/21/202510:03:14 AMsell$1.82$0.10414.10.233417.570x84...3127
01/21/20259:52:46 AMsell$2.58$0.10395.80.233624.850xce...c37b
01/21/20258:28:22 AMsell$3.16$0.10367.130.23430.490x47...b4c2
01/21/20258:25:18 AMsell$3.52$0.10357.980.234434.040x36...40a9
01/21/20257:47:09 AMsell$3.81$0.1038.70.234837.050xd4...fad0