Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 42,048.29
- Pinagsama WMATIC:
- $8,094.11
ELK/WMATIC price stats sa Polygon
Noong Agosto 25, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02374. Ang presyo ng ELK ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $77.40. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $10,003.06. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $2,000.42. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $2,000.42.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $77.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.1921, na naitala noong 8:19 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02374 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:57:25 PM | sell | $1.43 | $0.02374 | 11.61 | 0.1921 | 60.41 | 0x66...b20b | |
| 08/25/2026 | 7:50:57 PM | sell | $1.59 | $0.02368 | 12.99 | 0.1927 | 67.43 | 0x7f...faec | |
| 08/25/2026 | 7:38:15 PM | sell | $3.01 | $0.02359 | 24.74 | 0.1936 | 127.76 | 0xa1...056b | |
| 08/25/2026 | 6:57:48 PM | sell | $2.35 | $0.02342 | 19.58 | 0.1947 | 100.58 | 0x8c...70a0 | |
| 08/25/2026 | 6:31:46 PM | buy | $3.52 | $0.02287 | 30.12 | 0.1956 | 153.96 | 0x08...270d | |
| 08/25/2026 | 5:39:27 PM | buy | $2.07 | $0.02328 | 17.29 | 0.1945 | 88.92 | 0x1d...eb90 | |
| 08/25/2026 | 5:39:25 PM | buy | $3.24 | $0.02316 | 27.11 | 0.1934 | 140.13 | 0xb9...1912 | |
| 08/25/2026 | 5:35:03 PM | buy | $1.07 | $0.02334 | 8.89 | 0.1926 | 46.19 | 0xff...e435 | |
| 08/25/2026 | 5:24:45 PM | buy | $3.82 | $0.02342 | 31.26 | 0.1916 | 163.14 | 0x58...5dbc | |
| 08/25/2026 | 5:23:18 PM | buy | $1.82 | $0.02345 | 14.81 | 0.1905 | 77.72 | 0xfd...ad04 | |
| 08/25/2026 | 4:52:21 PM | sell | $3.31 | $0.02405 | 26.1 | 0.1896 | 137.62 | 0xff...163f | |
| 08/25/2026 | 4:49:51 PM | sell | $1.22 | $0.02394 | 9.75 | 0.1905 | 51.19 | 0x4c...3903 | |
| 08/25/2026 | 4:37:31 PM | sell | $2.46 | $0.0238 | 19.84 | 0.1912 | 103.75 | 0xef...f320 | |
| 08/25/2026 | 4:00:52 PM | sell | $2.08 | $0.02375 | 16.82 | 0.1921 | 87.6 | 0x57...f794 | |
| 08/25/2026 | 3:55:36 PM | sell | $2.33 | $0.0236 | 19.07 | 0.1929 | 98.87 | 0x90...c848 | |
| 08/25/2026 | 3:45:39 PM | sell | $1.56 | $0.0235 | 12.9 | 0.1937 | 66.61 | 0xb4...d51e | |
| 08/25/2026 | 3:00:22 PM | buy | $1.76 | $0.02301 | 14.89 | 0.1948 | 76.47 | 0x66...cc08 | |
| 08/25/2026 | 1:52:30 PM | buy | $2.35 | $0.02316 | 19.74 | 0.194 | 101.74 | 0xf1...25c9 | |
| 08/25/2026 | 11:45:52 AM | sell | $1.37 | $0.02352 | 11.24 | 0.1926 | 58.35 | 0xfb...13cf | |
| 08/25/2026 | 11:45:51 AM | sell | $2.37 | $0.0236 | 19.47 | 0.1933 | 100.7 | 0x12...3b71 |