Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 26,692.21
- Pinagsama WMATIC:
- $12,568.71
ELK/WMATIC price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04965. Ang presyo ng ELK ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $71.49. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $22,156.77. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $2,645.01. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $2,645.01.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 72 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $71.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4719, na naitala noong 1:12 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04965 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:28:50 AM | buy | $0.978 | $0.04965 | 9.29 | 0.4719 | 19.69 | 0x5e...7476 | |
| 12/19/2025 | 7:11:43 AM | sell | $0.9382 | $0.05036 | 8.73 | 0.469 | 18.63 | 0x12...9122 | |
| 12/19/2025 | 7:11:39 AM | sell | $1.74 | $0.05038 | 16.25 | 0.47 | 34.57 | 0xeb...6b9e | |
| 12/19/2025 | 7:07:17 AM | sell | $0.9832 | $0.0502 | 9.22 | 0.4709 | 19.58 | 0xf9...6f9c | |
| 12/19/2025 | 5:48:01 AM | buy | $0.1603 | $0.04957 | 1.53 | 0.4741 | 3.23 | 0xba...e12f | |
| 12/19/2025 | 3:33:35 AM | sell | $2.03 | $0.05015 | 19.17 | 0.4719 | 40.62 | 0x19...8b09 | |
| 12/19/2025 | 3:28:03 AM | sell | $1.75 | $0.0498 | 16.63 | 0.4732 | 35.14 | 0xb4...3fa2 | |
| 12/19/2025 | 3:26:15 AM | sell | $2.74 | $0.05003 | 26.03 | 0.4748 | 54.81 | 0x1b...3067 | |
| 12/19/2025 | 3:24:59 AM | sell | $0.8623 | $0.04983 | 8.24 | 0.4761 | 17.3 | 0xfc...35d4 | |
| 12/19/2025 | 3:13:03 AM | sell | $1.38 | $0.04968 | 13.33 | 0.4769 | 27.95 | 0xe8...d7d5 | |
| 12/19/2025 | 3:04:31 AM | sell | $1.37 | $0.04957 | 13.23 | 0.4779 | 27.68 | 0x62...5be9 | |
| 12/19/2025 | 2:42:29 AM | buy | $0.7045 | $0.04933 | 6.87 | 0.4811 | 14.28 | 0x62...bb36 | |
| 12/19/2025 | 2:05:05 AM | buy | $1.12 | $0.04886 | 11.1 | 0.4804 | 23.1 | 0xf3...edb8 | |
| 12/19/2025 | 1:31:49 AM | buy | $0.8955 | $0.04898 | 8.77 | 0.4796 | 18.28 | 0x15...5c2a | |
| 12/19/2025 | 1:29:27 AM | buy | $0.4907 | $0.04898 | 4.8 | 0.4791 | 10.01 | 0x4e...2f03 | |
| 12/19/2025 | 1:12:47 AM | buy | $0.2662 | $0.04903 | 2.6 | 0.4788 | 5.42 | 0x83...6aa9 | |
| 12/19/2025 | 12:31:45 AM | buy | $0.9019 | $0.04903 | 8.8 | 0.4784 | 18.39 | 0xd3...4508 | |
| 12/19/2025 | 12:24:43 AM | buy | $0.9039 | $0.04908 | 8.8 | 0.4777 | 18.41 | 0x50...cdec | |
| 12/18/2025 | 10:05:23 PM | sell | $0.6707 | $0.0497 | 6.4 | 0.4748 | 13.49 | 0xe6...4eca | |
| 12/18/2025 | 10:00:41 PM | buy | $0.1208 | $0.04991 | 1.15 | 0.4779 | 2.42 | 0x24...f239 |