Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 38,483
- Pinagsama WMATIC:
- $8,811.82
ELK/WMATIC price stats sa Polygon
Noong Mayo 31, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02088. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $8,798.33. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $1,609.56. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $1,609.56.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.2287, na naitala noong 11:38 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02088 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:01:56 AM | sell | $1.52 | $0.02088 | 16.74 | 0.2287 | 73.19 | 0x2e...562f | |
| 05/30/2026 | 12:13:18 AM | sell | $1.96 | $0.02079 | 21.72 | 0.2297 | 94.56 | 0xb4...9f9a | |
| 05/29/2026 | 11:05:10 PM | sell | $1.85 | $0.02067 | 20.71 | 0.2308 | 89.72 | 0xdb...9bab | |
| 05/29/2026 | 5:01:21 PM | sell | $1.43 | $0.02063 | 16.1 | 0.2317 | 69.49 | 0x2c...b8fe | |
| 05/29/2026 | 2:32:18 PM | buy | $0.767 | $0.02041 | 8.76 | 0.2333 | 37.57 | 0x65...4ccd | |
| 05/28/2026 | 4:06:35 PM | buy | $0.9035 | $0.02022 | 10.4 | 0.2328 | 44.67 | 0x69...4c2e | |
| 05/28/2026 | 4:21:39 AM | buy | $1.91 | $0.02024 | 21.96 | 0.232 | 94.64 | 0x8f...252c | |
| 05/28/2026 | 4:01:44 AM | buy | $1.96 | $0.02035 | 22.3 | 0.2308 | 96.59 | 0xab...368f | |
| 05/28/2026 | 3:53:45 AM | buy | $1.78 | $0.02045 | 20.06 | 0.2297 | 87.31 | 0xf3...f8fb | |
| 05/28/2026 | 1:00:40 AM | buy | $0.8874 | $0.02066 | 9.83 | 0.2289 | 42.94 | 0xc4...56d5 | |
| 05/27/2026 | 9:44:23 PM | buy | $1.7 | $0.02051 | 19 | 0.2282 | 83.26 | 0x09...60c8 | |
| 05/27/2026 | 1:27:35 PM | buy | $1.85 | $0.02062 | 20.4 | 0.2272 | 89.78 | 0x31...9fd9 | |
| 05/27/2026 | 1:22:54 AM | buy | $1.38 | $0.02091 | 14.93 | 0.2263 | 66.01 | 0xeb...efd2 | |
| 05/25/2026 | 4:46:24 PM | sell | $1.87 | $0.02098 | 20.11 | 0.225 | 89.34 | 0xe5...5fda | |
| 05/25/2026 | 7:09:08 AM | sell | $1.97 | $0.02084 | 21.39 | 0.2261 | 94.61 | 0x74...a5f0 | |
| 05/25/2026 | 7:00:44 AM | sell | $2.02 | $0.02087 | 22.02 | 0.2272 | 96.91 | 0xff...305f | |
| 05/24/2026 | 9:34:43 PM | buy | $1.88 | $0.02051 | 21.02 | 0.2286 | 91.92 | 0x22...82b8 | |
| 05/24/2026 | 9:28:11 PM | buy | $0.6128 | $0.02052 | 6.8 | 0.2279 | 29.86 | 0x5c...abb5 | |
| 05/23/2026 | 8:40:55 PM | sell | $1.83 | $0.02086 | 20 | 0.2269 | 88.15 | 0xda...4529 | |
| 05/23/2026 | 7:19:54 PM | buy | $2.01 | $0.02069 | 22.2 | 0.2282 | 97.29 | 0xdd...a9f5 |