Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 28,556.76
- Pinagsama WMATIC:
- $11,730.73
ELK/WMATIC price stats sa Polygon
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05424. Ang presyo ng ELK ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $18.70. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $24,203.06. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $3,097.81. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $3,097.81.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $18.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4108, na naitala noong 1:31 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05424 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:21:43 AM | buy | $4.49 | $0.05424 | 34.04 | 0.4108 | 82.85 | 0x96...52ac | |
| 11/24/2025 | 5:24:19 AM | sell | $1.7 | $0.05551 | 12.54 | 0.4076 | 30.77 | 0xb3...8066 | |
| 11/24/2025 | 5:15:13 AM | sell | $1.46 | $0.05541 | 10.78 | 0.4084 | 26.39 | 0xc9...673c | |
| 11/24/2025 | 4:25:05 AM | buy | $1.62 | $0.05466 | 12.19 | 0.4108 | 29.68 | 0x28...c8c2 | |
| 11/24/2025 | 3:21:29 AM | sell | $2.8 | $0.05551 | 20.63 | 0.4086 | 50.49 | 0x5a...94e9 | |
| 11/24/2025 | 12:59:59 AM | buy | $0.1008 | $0.05461 | 0.7606 | 0.4118 | 1.84 | 0x7e...945d | |
| 11/24/2025 | 12:14:07 AM | buy | $0.9784 | $0.05458 | 7.37 | 0.4115 | 17.92 | 0xfe...3a10 | |
| 11/24/2025 | 12:02:43 AM | buy | $0.3957 | $0.05467 | 2.97 | 0.4111 | 7.23 | 0xf6...458d | |
| 11/24/2025 | 12:02:29 AM | buy | $1.14 | $0.05467 | 8.63 | 0.4107 | 21.03 | 0xa7...fe67 | |
| 11/24/2025 | 12:00:51 AM | buy | $0.92 | $0.05467 | 6.9 | 0.4102 | 16.82 | 0x85...9dc1 | |
| 11/23/2025 | 11:57:33 PM | buy | $0.5741 | $0.05462 | 4.3 | 0.4098 | 10.51 | 0xaa...68d4 | |
| 11/23/2025 | 11:55:53 PM | buy | $0.9582 | $0.05477 | 7.16 | 0.4094 | 17.49 | 0x43...602d | |
| 11/23/2025 | 11:53:41 PM | sell | $0.04119 | $0.05481 | 0.3056 | 0.4067 | 0.7514 | 0x3e...5ddb | |
| 11/23/2025 | 11:29:15 PM | sell | $0.009165 | $0.05479 | 0.06803 | 0.4067 | 0.1672 | 0x88...a06f | |
| 11/23/2025 | 11:21:43 PM | buy | $0.9423 | $0.05503 | 7 | 0.4089 | 17.12 | 0x78...fd45 | |
| 11/23/2025 | 11:16:53 PM | buy | $0.4105 | $0.05511 | 3.04 | 0.4086 | 7.44 | 0x54...e034 | |
| 11/23/2025 | 8:24:17 PM | sell | $0.04935 | $0.05534 | 0.3621 | 0.406 | 0.8918 | 0x5b...6154 | |
| 11/23/2025 | 5:11:29 PM | buy | $0.08091 | $0.05541 | 0.5965 | 0.4085 | 1.46 | 0xf5...27cb | |
| 11/23/2025 | 2:52:57 AM | sell | $0.8795 | $0.05546 | 6.44 | 0.4062 | 15.85 | 0x4b...2caf | |
| 11/23/2025 | 2:43:55 AM | sell | $2.06 | $0.05553 | 15.16 | 0.407 | 37.26 | 0x13...c01e |