Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 40,548.66
- Pinagsama WMATIC:
- $8,413.99
ELK/WMATIC price stats sa Polygon
Noong Oktubre 6, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02231. Ang presyo ng ELK ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.71. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $9,397.53. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $1,807.92. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $1,807.92.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $12.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.2076, na naitala noong 3:13 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02231 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:08:24 PM | buy | $1.94 | $0.02231 | 18.07 | 0.2076 | 87.03 | 0xf7...56b7 | |
| 10/06/2026 | 1:43:25 PM | buy | $1.79 | $0.02232 | 16.66 | 0.2068 | 80.57 | 0x09...773f | |
| 10/06/2026 | 11:30:33 AM | sell | $1.75 | $0.02278 | 15.81 | 0.2055 | 76.94 | 0xf2...e9c8 | |
| 10/06/2026 | 10:55:22 AM | sell | $1.15 | $0.02283 | 10.39 | 0.2062 | 50.42 | 0x09...46db | |
| 10/05/2026 | 10:21:04 PM | sell | $1.81 | $0.02272 | 16.54 | 0.2068 | 79.96 | 0xcc...072c | |
| 10/05/2026 | 7:10:59 PM | sell | $2.33 | $0.0225 | 21.53 | 0.2078 | 103.62 | 0xe3...a0cf | |
| 10/05/2026 | 3:35:23 PM | buy | $1.91 | $0.02227 | 18.01 | 0.2091 | 86.12 | 0xd9...eef1 | |
| 10/05/2026 | 12:48:44 PM | buy | $1.08 | $0.02227 | 10.15 | 0.2084 | 48.71 | 0x7c...8632 | |
| 10/05/2026 | 12:44:32 PM | buy | $1.42 | $0.0223 | 13.31 | 0.2078 | 64.07 | 0xee...d390 | |
| 10/05/2026 | 12:38:34 PM | buy | $1.99 | $0.02228 | 18.57 | 0.207 | 89.7 | 0x07...a56f | |
| 10/05/2026 | 10:33:50 AM | buy | $1.86 | $0.02245 | 17.15 | 0.2062 | 83.18 | 0x2d...d45e | |
| 10/05/2026 | 9:15:41 AM | sell | $1.22 | $0.02259 | 11.11 | 0.2048 | 54.24 | 0x84...2736 | |
| 10/05/2026 | 8:11:50 AM | sell | $2.15 | $0.02281 | 19.4 | 0.2055 | 94.41 | 0xa8...4966 | |
| 10/05/2026 | 7:55:34 AM | sell | $1.03 | $0.02284 | 9.39 | 0.2062 | 45.52 | 0xe9...4d1b | |
| 10/04/2026 | 7:44:17 AM | sell | $0.1071 | $0.02247 | 0.9846 | 0.2065 | 4.76 | 0x64...c150 | |
| 10/03/2026 | 8:45:14 PM | sell | $1.72 | $0.02279 | 15.65 | 0.2069 | 75.64 | 0xfd...e22c | |
| 10/03/2026 | 5:17:41 PM | sell | $1.93 | $0.02268 | 17.76 | 0.2077 | 85.51 | 0x93...b441 | |
| 10/03/2026 | 8:03:09 AM | sell | $0.443 | $0.02243 | 4.11 | 0.2083 | 19.75 | 0xab...23e9 | |
| 10/03/2026 | 5:12:38 AM | buy | $0.3631 | $0.02237 | 3.4 | 0.2095 | 16.23 | 0x45...f896 | |
| 10/03/2026 | 4:29:41 AM | sell | $0.07026 | $0.02236 | 0.6543 | 0.2082 | 3.14 | 0x2a...5b32 |