WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-ELK pair

Presyo USD
$0.2247
Presyo
3.16 ELK
TVL
$4,607.06
MKT CAP
$46.4M
5m
0.15%
1h
-0.58%
4h
-0.77%
24h
-0.36%
Ibahagi
TXNS
57
Mga Bumili
28
Mga Nagbenta
29
Dami
30
Telegram price alerts
Pares:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
Pinagsama WMATIC:
10,250.26
Pinagsama ELK:
$32,513.31

WMATIC/ELK price stats sa Polygon

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Elk Finance ay $0.2247. Ang presyo ng WMATIC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $29.92. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $46,394,611.93. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $4,607.07. Ang WMATIC/ELK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/ELK na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $4,607.07.

Ang kabuuang transaksyon ng WMATIC/ELK ay 57 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WMATIC/ELK pool ay may trading volume na $29.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa ELK ay 3.16, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2247 ngayon.

WMATIC-ELK price chart

PetsaOras
Presyo $
Presyo ELK
GumawaTXN
09/23/20255:42:12 PMbuy$2.8$0.0709712.50.315839.57
0x7Fc...18eb
0xa6...93b6
09/23/20255:39:28 PMbuy$0.7513$0.070863.340.315310.6
0xc7D...9999
0xe3...d3e1
09/23/20255:35:52 PMbuy$1.38$0.071076.130.31519.46
0xc7D...9999
0x83...9827
09/23/20255:16:28 PMsell$0.1032$0.070620.45740.31291.46
0xc7D...9999
0xeb...580b
09/23/20255:08:02 PMsell$0.1062$0.070670.47040.3131.5
0xc7D...9999
0x1b...9f30
09/23/20254:42:06 PMbuy$0.7587$0.071383.340.314810.62
0x774...2A72
0xd0...8449
09/23/20254:32:42 PMsell$0.105$0.071230.46110.31281.47
0x33a...4444
0xfc...a01d
09/23/20254:17:16 PMbuy$0.1605$0.071150.710.31472.25
0x679...1111
0xf5...3808
09/23/20254:07:28 PMbuy$0.1517$0.07150.66790.31462.12
0x052...CA10
0x26...f044
09/23/20254:00:50 PMbuy$0.1048$0.07150.46120.31461.46
0x051...6666
0x45...36bc
09/23/20252:41:00 PMsell$0.1113$0.071080.48980.31271.56
0xA2F...aaaa
0xbc...b86a
09/23/20252:04:06 PMbuy$0.1375$0.071560.60490.31461.92
0x052...CA10
0x47...54d5
09/23/20251:58:26 PMbuy$0.1404$0.071520.61770.31461.96
0x26b...d80A
0x90...ec55
09/23/20251:36:02 PMsell$0.08579$0.071130.37710.31271.2
0x30b...7777
0x07...0a3c
09/23/20251:29:32 PMbuy$0.09801$0.071610.43050.31451.36
0x30b...7777
0xea...d626
09/23/20251:24:32 PMsell$0.08317$0.0710.36630.31271.17
0xf02...EEEE
0x2d...6ad2
09/23/20251:04:18 PMbuy$0.187$0.071350.82470.31452.62
0xf02...EEEE
0xe0...b22d
09/23/20251:01:16 PMbuy$0.1023$0.071380.45080.31451.43
0xf02...EEEE
0xbb...1b6f
09/23/202512:48:30 PMsell$0.08751$0.071330.38350.31261.22
0x30b...7777
0x7a...51b6
09/23/202512:44:08 PMsell$0.1261$0.071160.55430.31261.77
0xe49...fAaC
0x6c...59cf