Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 36,507.97
- Pinagsama WMATIC:
- $9,307.68
ELK/WMATIC price stats sa Polygon
Noong Agosto 5, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01913. Ang presyo ng ELK ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.20. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $8,058.76. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $1,398.48. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $1,398.48.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $4.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.2546, na naitala noong 9:59 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01913 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:04:51 PM | sell | $1.38 | $0.01913 | 18.47 | 0.2546 | 72.54 | 0x43...517f | |
| 08/04/2026 | 12:47:24 PM | sell | $1.85 | $0.01913 | 24.79 | 0.2558 | 96.9 | 0xad...4159 | |
| 08/04/2026 | 8:02:30 AM | sell | $0.9571 | $0.01913 | 12.85 | 0.2569 | 50.03 | 0xc7...75e0 | |
| 08/03/2026 | 12:58:02 PM | sell | $1.8 | $0.01898 | 24.54 | 0.2579 | 95.14 | 0xa6...18ca | |
| 08/03/2026 | 7:30:14 AM | sell | $0.5268 | $0.01894 | 7.19 | 0.2588 | 27.81 | 0x98...6797 | |
| 08/02/2026 | 8:57:59 PM | sell | $0.7048 | $0.01895 | 9.64 | 0.2592 | 37.19 | 0xa4...db50 | |
| 08/01/2026 | 1:04:51 PM | sell | $1.2 | $0.01898 | 16.49 | 0.26 | 63.46 | 0x74...c41c | |
| 08/01/2026 | 8:39:30 AM | sell | $1.52 | $0.0189 | 21 | 0.261 | 80.45 | 0xa4...1101 | |
| 07/31/2026 | 11:40:27 PM | sell | $0.2337 | $0.01854 | 3.29 | 0.2617 | 12.6 | 0x1c...d0c3 | |
| 07/31/2026 | 10:01:38 AM | sell | $0.5628 | $0.01883 | 7.83 | 0.262 | 29.88 | 0x08...254d | |
| 07/30/2026 | 12:58:44 PM | buy | $0.5145 | $0.01857 | 7.3 | 0.2636 | 27.69 | 0xe5...8afe | |
| 07/30/2026 | 12:33:15 PM | buy | $1.69 | $0.0185 | 24 | 0.2627 | 91.34 | 0x4b...30c0 | |
| 07/29/2026 | 1:11:54 PM | sell | $1.52 | $0.0189 | 21 | 0.261 | 80.44 | 0x02...7ef4 | |
| 07/29/2026 | 2:03:09 AM | buy | $1.27 | $0.01864 | 17.96 | 0.2627 | 68.38 | 0x00...a386 | |
| 07/29/2026 | 1:56:42 AM | buy | $1.64 | $0.0186 | 23.1 | 0.2616 | 88.3 | 0x7d...deef | |
| 07/29/2026 | 1:40:41 AM | buy | $0.9249 | $0.01868 | 12.9 | 0.2606 | 49.49 | 0xb5...a8ef | |
| 07/28/2026 | 6:28:01 PM | buy | $0.2503 | $0.01874 | 3.47 | 0.2601 | 13.35 | 0x3f...71f4 | |
| 07/28/2026 | 6:10:28 PM | buy | $1.9 | $0.01869 | 26.41 | 0.2593 | 101.85 | 0x9a...e160 | |
| 07/28/2026 | 4:46:34 PM | sell | $0.2433 | $0.01882 | 3.32 | 0.2571 | 12.92 | 0x73...ac61 | |
| 07/28/2026 | 6:13:27 AM | buy | $1.4 | $0.01873 | 19.37 | 0.2582 | 75.01 | 0xea...e1a0 |