- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 40,632.49
- Pinagsama WMATIC:
- $8,303.83
ELK/WMATIC price stats sa Polygon
Noong Enero 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02239. Ang presyo ng ELK ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.58. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $9,433.43. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $1,817.34. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $1,817.34.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $15.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.2046, na naitala noong 10:55 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02239 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:58:12 PM | buy | $1.33 | $0.02239 | 12.19 | 0.2046 | 59.6 | 0x3c...7b29 | |
| 01/29/2026 | 3:16:48 PM | buy | $2.06 | $0.02263 | 18.57 | 0.2039 | 91.09 | 0x5c...f387 | |
| 01/29/2026 | 3:14:26 PM | buy | $1.86 | $0.02271 | 16.69 | 0.203 | 82.24 | 0x75...42a3 | |
| 01/29/2026 | 3:04:12 PM | buy | $2.43 | $0.02287 | 21.5 | 0.2021 | 106.38 | 0x71...65ad | |
| 01/29/2026 | 3:01:42 PM | buy | $3.65 | $0.02287 | 32.09 | 0.2008 | 159.83 | 0x7e...6b45 | |
| 01/29/2026 | 4:23:56 AM | buy | $0.6001 | $0.02306 | 5.19 | 0.1999 | 26.01 | 0xb5...3e60 | |
| 01/29/2026 | 4:10:44 AM | buy | $0.6601 | $0.02311 | 5.7 | 0.1996 | 28.55 | 0x07...596f | |
| 01/29/2026 | 2:48:12 AM | buy | $1.41 | $0.02314 | 12.2 | 0.1991 | 61.26 | 0xa4...b6d0 | |
| 01/29/2026 | 2:44:54 AM | buy | $1.55 | $0.0231 | 13.32 | 0.1985 | 67.1 | 0x74...de18 | |
| 01/28/2026 | 5:31:44 PM | buy | $2.97 | $0.023 | 25.69 | 0.1986 | 129.39 | 0x6b...a84c | |
| 01/28/2026 | 2:53:13 PM | buy | $3.14 | $0.02316 | 26.76 | 0.1973 | 135.6 | 0xa2...9672 | |
| 01/28/2026 | 11:53:53 AM | sell | $0.7829 | $0.02355 | 6.5 | 0.1956 | 33.24 | 0xa9...28a1 | |
| 01/28/2026 | 11:49:13 AM | sell | $1.3 | $0.02373 | 10.8 | 0.196 | 55.1 | 0xda...f1ca | |
| 01/27/2026 | 8:29:43 PM | sell | $1.31 | $0.02365 | 10.93 | 0.1966 | 55.62 | 0xf4...8bf3 | |
| 01/27/2026 | 8:02:53 PM | sell | $1.13 | $0.02365 | 9.43 | 0.1971 | 47.89 | 0xed...6d4b | |
| 01/27/2026 | 7:49:05 PM | sell | $0.7216 | $0.02361 | 6.03 | 0.1974 | 30.55 | 0xdd...2dc9 | |
| 01/27/2026 | 7:46:23 PM | sell | $1.44 | $0.02359 | 12.13 | 0.1979 | 61.3 | 0x44...0ee2 | |
| 01/27/2026 | 6:58:27 PM | sell | $1.64 | $0.02347 | 13.94 | 0.1985 | 70.22 | 0xe3...fe8b | |
| 01/27/2026 | 5:21:31 PM | buy | $1.35 | $0.02306 | 11.7 | 0.1998 | 58.56 | 0xf7...0b4d | |
| 01/27/2026 | 4:45:41 PM | sell | $0.6859 | $0.02343 | 5.81 | 0.1984 | 29.27 | 0x40...ceed |