Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 39,421.55
- Pinagsama WMATIC:
- $8,586.63
ELK/WMATIC price stats sa Polygon
Noong Marso 11, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0213. Ang presyo ng ELK ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.38. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $8,973.53. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $1,682.53. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $1,682.53.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $2.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.2174, na naitala noong 8:07 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0213 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:04:15 PM | sell | $1.15 | $0.0213 | 11.83 | 0.2174 | 54.44 | 0x43...9f3e | |
| 03/11/2026 | 1:46:53 AM | buy | $0.08047 | $0.02101 | 0.8386 | 0.219 | 3.82 | 0x72...9eb1 | |
| 03/10/2026 | 10:08:25 PM | buy | $1.14 | $0.021 | 11.9 | 0.2187 | 54.4 | 0x2f...46eb | |
| 03/10/2026 | 9:47:17 AM | sell | $0.8082 | $0.02128 | 8.25 | 0.2173 | 37.97 | 0xbc...fe10 | |
| 03/10/2026 | 9:30:01 AM | sell | $1.24 | $0.02132 | 12.74 | 0.2178 | 58.49 | 0xf0...5062 | |
| 03/09/2026 | 8:19:27 PM | buy | $0.08029 | $0.02097 | 0.8401 | 0.2194 | 3.82 | 0x5d...40b2 | |
| 03/09/2026 | 6:59:03 PM | buy | $1.04 | $0.02099 | 10.89 | 0.2191 | 49.73 | 0xd9...db62 | |
| 03/09/2026 | 5:43:37 AM | sell | $1.25 | $0.02126 | 12.84 | 0.2179 | 58.94 | 0xad...2afa | |
| 03/09/2026 | 12:36:47 AM | sell | $1.31 | $0.02114 | 13.55 | 0.2185 | 61.99 | 0x1b...a23c | |
| 03/08/2026 | 10:04:25 PM | buy | $1.74 | $0.02082 | 18.4 | 0.2197 | 83.72 | 0x1e...a89e | |
| 03/08/2026 | 7:54:07 PM | sell | $1.17 | $0.02117 | 12.12 | 0.2183 | 55.54 | 0xff...858d | |
| 03/08/2026 | 7:20:03 PM | sell | $0.6242 | $0.02122 | 6.43 | 0.2187 | 29.41 | 0x04...5045 | |
| 03/08/2026 | 7:16:51 PM | sell | $1.1 | $0.02117 | 11.43 | 0.2192 | 52.17 | 0x2a...cad5 | |
| 03/08/2026 | 6:57:55 PM | sell | $0.3381 | $0.02104 | 3.52 | 0.2196 | 16.07 | 0xc4...2bf7 | |
| 03/08/2026 | 5:43:03 PM | sell | $0.08272 | $0.0209 | 0.8695 | 0.2197 | 3.95 | 0x3e...8006 | |
| 03/08/2026 | 10:51:09 AM | sell | $0.9605 | $0.02104 | 10.04 | 0.22 | 45.64 | 0x28...dbaf | |
| 03/08/2026 | 10:26:05 AM | sell | $1.32 | $0.02109 | 13.85 | 0.2206 | 62.78 | 0x11...8421 | |
| 03/08/2026 | 4:53:09 AM | buy | $1.19 | $0.02081 | 12.72 | 0.2219 | 57.33 | 0x7c...d05d | |
| 03/08/2026 | 2:49:21 AM | buy | $1.16 | $0.02082 | 12.35 | 0.2213 | 55.81 | 0xa7...b53e | |
| 03/08/2026 | 2:27:15 AM | buy | $0.5669 | $0.02087 | 5.99 | 0.2208 | 27.15 | 0x82...3b00 |