WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.06197
Presyo
0.3608 WMATIC
TVL
$3,776.72
MKT CAP
$27.7K
5m
0%
1h
0%
4h
1.61%
24h
-4.14%
Ibahagi
TXNS
55
Mga Bumili
38
Mga Nagbenta
17
Dami
92
Telegram price alerts
Pares:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
30,408.84
Pinagsama WMATIC:
$10,996.24

ELK/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06197. Ang presyo ng ELK ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $91.64. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $27,652.77. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $3,776.73. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $3,776.73.

Ang kabuuang transaksyon ng ELK/WMATIC ay 55 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $91.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.3608, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06197 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20251:25:33 AMsell$1.93$0.0619711.280.360831.270x60...093a
11/04/20251:21:09 AMsell$1.11$0.062026.470.361417.910xc5...61ed
11/04/202512:40:55 AMsell$2.06$0.0619212.050.36233.30x34...7a4a
11/04/202512:37:01 AMsell$2.49$0.0617914.630.362940.30x92...52de
11/04/202512:15:31 AMsell$0.7819$0.06144.630.363612.730x69...e109
11/03/202511:39:09 PMsell$1.42$0.061428.460.36423.250x9a...70bd
11/03/202511:34:45 PMsell$0.7867$0.061364.670.364412.820x57...e225
11/03/202511:27:57 PMsell$1.45$0.061228.650.364923.710xe0...f674
11/03/202510:18:25 PMsell$1.41$0.061048.470.365423.190xed...6720
11/03/20259:52:33 PMsell$0.008884$0.060990.053270.36570.14560xd3...a0ae
11/03/20259:18:15 PMbuy$1.83$0.0602811.160.367530.360xfc...6a21
11/03/20259:17:49 PMbuy$0.8248$0.060375.010.36713.660x92...15a6
11/03/20259:05:09 PMsell$1.69$0.0611410.090.36527.640x92...1e76
11/03/20258:57:13 PMbuy$0.7542$0.060424.580.367412.480x9a...1e27
11/03/20258:54:09 PMbuy$2.06$0.0605912.490.366834.060x5e...b50c
11/03/20258:53:41 PMbuy$1.55$0.060479.420.366125.740x3b...1d37
11/03/20258:50:15 PMbuy$1.3$0.060777.820.365521.390x81...b58a
11/03/20258:26:01 PMsell$0.05237$0.060570.31390.36310.86460x7b...6cc2
11/03/20258:25:57 PMbuy$1.45$0.060938.690.36523.820xf0...1719
11/03/20258:08:57 PMbuy$1.27$0.061097.620.364420.920x7c...b67d