- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 27,525.18
- Pinagsama WMATIC:
- $12,183.18
ELK/WMATIC price stats sa Polygon
Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05202. Ang presyo ng ELK ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.82. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $23,212.30. Ang kontrata ng liquidity pool ay 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 na may kabuuang halaga na naka-lock (TVL) na $2,858.30. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 ay $2,858.30.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $9.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4434, na naitala noong 3:17 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05202 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:45:37 AM | buy | $1.46 | $0.05202 | 12.49 | 0.4434 | 28.18 | 0xfc...5dd2 | |
| 12/14/2025 | 11:39:05 AM | buy | $0.7889 | $0.05214 | 6.7 | 0.4427 | 15.13 | 0x74...4fea | |
| 12/14/2025 | 11:25:29 AM | buy | $0.04635 | $0.05229 | 0.3922 | 0.4425 | 0.8864 | 0x6b...1cd2 | |
| 12/14/2025 | 11:22:17 AM | buy | $0.4491 | $0.05228 | 3.79 | 0.4423 | 8.58 | 0xf8...0b89 | |
| 12/14/2025 | 10:14:21 AM | buy | $1.04 | $0.0522 | 8.87 | 0.4419 | 20.07 | 0x0f...e6bd | |
| 12/14/2025 | 9:12:59 AM | buy | $1.14 | $0.05229 | 9.7 | 0.4412 | 21.98 | 0x55...977a | |
| 12/14/2025 | 9:11:49 AM | buy | $0.8006 | $0.05234 | 6.73 | 0.4406 | 15.29 | 0xd1...730d | |
| 12/14/2025 | 6:27:39 AM | buy | $0.9078 | $0.05247 | 7.61 | 0.4401 | 17.3 | 0x26...f7d5 | |
| 12/14/2025 | 5:20:15 AM | buy | $1.02 | $0.05252 | 8.6 | 0.4395 | 19.56 | 0x3a...5362 | |
| 12/14/2025 | 5:16:55 AM | buy | $0.4423 | $0.0525 | 3.7 | 0.4391 | 8.42 | 0xdd...35de | |
| 12/14/2025 | 5:09:21 AM | buy | $0.8381 | $0.05254 | 6.99 | 0.4387 | 15.95 | 0x7b...4942 | |
| 12/13/2025 | 9:32:07 PM | buy | $0.8527 | $0.05262 | 7.1 | 0.4382 | 16.2 | 0xdb...6b91 | |
| 12/13/2025 | 10:15:15 AM | buy | $0.1219 | $0.05342 | 0.9999 | 0.4379 | 2.28 | 0x22...36ce | |
| 12/13/2025 | 8:21:50 AM | sell | $0.8487 | $0.0531 | 6.96 | 0.4355 | 15.98 | 0xa8...62c3 | |
| 12/13/2025 | 8:21:46 AM | sell | $0.7936 | $0.05316 | 6.5 | 0.4359 | 14.92 | 0x4f...a02d | |
| 12/13/2025 | 8:18:38 AM | sell | $0.9203 | $0.05317 | 7.55 | 0.4365 | 17.3 | 0xab...d94d | |
| 12/13/2025 | 8:17:50 AM | sell | $0.6074 | $0.05308 | 5 | 0.4369 | 11.44 | 0x9e...8b14 | |
| 12/13/2025 | 8:17:24 AM | sell | $0.4626 | $0.05306 | 3.81 | 0.4372 | 8.71 | 0x54...ca1e | |
| 12/13/2025 | 5:10:06 AM | sell | $0.8573 | $0.05298 | 7.08 | 0.4376 | 16.18 | 0xb2...3e5a | |
| 12/13/2025 | 5:07:06 AM | sell | $0.7237 | $0.05296 | 5.98 | 0.4381 | 13.66 | 0x67...5edb |