Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 16,691.92
- Pinagsama WMATIC:
- $8,105.17
ELK/WMATIC price stats sa Polygon
Noong Hulyo 31, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03489. Ang presyo ng ELK ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.43. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $148,046.23. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $1,166.11. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $1,166.11.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $4.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4851, na naitala noong 2:50 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03489 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:31:05 PM | sell | $1.18 | $0.03489 | 16.5 | 0.4851 | 34.01 | 0x10...788b | |
| 07/31/2026 | 10:00:44 AM | sell | $1.68 | $0.03501 | 23.49 | 0.4875 | 48.18 | 0xcd...4b53 | |
| 07/31/2026 | 1:55:24 AM | sell | $1.55 | $0.03513 | 21.69 | 0.4902 | 44.26 | 0x68...9a33 | |
| 07/30/2026 | 12:39:57 PM | buy | $1.75 | $0.03467 | 24.89 | 0.4929 | 50.5 | 0x0e...80bc | |
| 07/30/2026 | 11:37:20 AM | buy | $1.55 | $0.03495 | 21.78 | 0.4901 | 44.45 | 0x6f...8ec3 | |
| 07/29/2026 | 1:42:09 AM | buy | $1.55 | $0.03491 | 21.7 | 0.4875 | 44.5 | 0x1f...9518 | |
| 07/28/2026 | 6:13:32 PM | buy | $1.77 | $0.03493 | 24.58 | 0.4847 | 50.7 | 0xed...b421 | |
| 07/28/2026 | 3:58:23 PM | buy | $1.68 | $0.03524 | 23.06 | 0.4819 | 47.85 | 0x97...b325 | |
| 07/28/2026 | 5:22:52 AM | buy | $1.1 | $0.03515 | 15.08 | 0.4796 | 31.45 | 0x51...3a0b | |
| 07/28/2026 | 12:42:04 AM | buy | $0.7528 | $0.03494 | 10.3 | 0.4781 | 21.54 | 0x9b...6e46 | |
| 07/27/2026 | 11:00:03 PM | sell | $1.55 | $0.03533 | 20.99 | 0.4759 | 44.11 | 0x81...4f74 | |
| 07/27/2026 | 7:12:16 PM | buy | $1.57 | $0.03566 | 21.2 | 0.4787 | 44.27 | 0x54...220f | |
| 07/27/2026 | 6:33:58 PM | buy | $1.61 | $0.03561 | 21.59 | 0.4762 | 45.35 | 0xe7...f71f | |
| 07/27/2026 | 4:31:36 PM | buy | $1.72 | $0.03577 | 22.82 | 0.4736 | 48.19 | 0x64...fe1e | |
| 07/27/2026 | 3:26:34 PM | buy | $0.7795 | $0.03559 | 10.32 | 0.4716 | 21.89 | 0xa5...b474 | |
| 07/26/2026 | 11:08:31 PM | buy | $1.65 | $0.0364 | 21.4 | 0.4697 | 45.55 | 0xb9...3290 | |
| 07/26/2026 | 4:00:09 PM | buy | $1.63 | $0.03597 | 21.19 | 0.4672 | 45.37 | 0xbd...ebf2 | |
| 07/26/2026 | 10:09:37 AM | buy | $1.76 | $0.03554 | 23.02 | 0.4646 | 49.55 | 0x23...06c1 | |
| 07/26/2026 | 12:49:34 AM | sell | $0.1003 | $0.03532 | 1.3 | 0.4605 | 2.83 | 0x20...d962 | |
| 07/26/2026 | 12:49:36 AM | buy | $0.01547 | $0.03553 | 0.2018 | 0.4633 | 0.4356 | 0x71...396e |