- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 22,792.68
- Pinagsama WMATIC:
- $5,785.88
ELK/WMATIC price stats sa Polygon
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1231. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $523,950.41. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $5,629.91. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $5,629.91.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.2532, na naitala noong 11:39 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1231 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:03:45 AM | sell | $1.28 | $0.1231 | 2.63 | 0.2532 | 10.39 | 0xbd...bd12 | |
| 12/22/2024 | 9:54:47 AM | sell | $1.34 | $0.1236 | 2.74 | 0.2534 | 10.85 | 0x9b...2d84 | |
| 12/22/2024 | 9:46:01 AM | sell | $1.14 | $0.1234 | 2.35 | 0.2536 | 9.27 | 0x40...c168 | |
| 12/22/2024 | 8:12:27 AM | sell | $3.56 | $0.1219 | 7.41 | 0.254 | 29.19 | 0x03...1ca9 | |
| 12/22/2024 | 7:14:28 AM | sell | $1.09 | $0.121 | 2.29 | 0.2545 | 9.02 | 0x4c...f050 | |
| 12/22/2024 | 7:01:08 AM | sell | $2.11 | $0.1212 | 4.44 | 0.2548 | 17.43 | 0x68...07e4 | |
| 12/22/2024 | 5:07:52 AM | buy | $2.23 | $0.1186 | 4.83 | 0.2563 | 18.86 | 0xde...449f | |
| 12/22/2024 | 5:05:54 AM | buy | $1.19 | $0.1189 | 2.57 | 0.256 | 10.05 | 0x60...0588 | |
| 12/22/2024 | 2:33:17 AM | sell | $0.3466 | $0.1209 | 0.7289 | 0.2543 | 2.86 | 0x33...969f | |
| 12/21/2024 | 10:47:16 PM | sell | $2.83 | $0.1205 | 5.98 | 0.2546 | 23.5 | 0xad...e597 | |
| 12/21/2024 | 10:06:27 PM | sell | $1.01 | $0.1201 | 2.16 | 0.255 | 8.48 | 0x0e...d079 | |
| 12/21/2024 | 9:51:05 PM | sell | $2.42 | $0.1205 | 5.13 | 0.2553 | 20.12 | 0x34...e8dd | |
| 12/21/2024 | 7:10:14 PM | buy | $2.32 | $0.1199 | 4.97 | 0.2569 | 19.35 | 0x6c...5367 | |
| 12/21/2024 | 7:08:38 PM | buy | $1.09 | $0.1199 | 2.33 | 0.2565 | 9.1 | 0xed...5a62 | |
| 12/21/2024 | 6:52:02 PM | buy | $1.21 | $0.121 | 2.57 | 0.2563 | 10.02 | 0xbf...8122 | |
| 12/21/2024 | 5:11:00 PM | buy | $2.13 | $0.121 | 4.52 | 0.256 | 17.65 | 0xfa...6cf3 | |
| 12/21/2024 | 4:59:50 PM | buy | $3.25 | $0.1217 | 6.84 | 0.2555 | 26.77 | 0x32...2222 | |
| 12/21/2024 | 4:38:26 PM | buy | $1.45 | $0.1218 | 3.04 | 0.2551 | 11.92 | 0x5d...59f6 | |
| 12/21/2024 | 1:20:12 PM | buy | $1.6 | $0.1228 | 3.32 | 0.2548 | 13.03 | 0xa6...c725 | |
| 12/21/2024 | 1:16:46 PM | buy | $1.81 | $0.1234 | 3.75 | 0.2545 | 14.73 | 0x76...ed9d |