- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 16,293.44
- Pinagsama WMATIC:
- $8,021.4
ELK/WMATIC price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.2064. Ang presyo ng ELK ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $17.44. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $873,606.97. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $6,710.35. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $6,710.35.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $17.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4936, na naitala noong 4:23 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.2064 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 9:09:27 AM | buy | $0.8282 | $0.2064 | 1.98 | 0.4936 | 4.01 | 0xaf...4f31 | |
| 09/28/2024 | 9:09:23 AM | buy | $0.8036 | $0.2063 | 1.92 | 0.4934 | 3.89 | 0x95...d342 | |
| 09/28/2024 | 12:10:31 AM | sell | $0.02586 | $0.2115 | 0.05965 | 0.4879 | 0.1222 | 0x52...6c3f | |
| 09/27/2024 | 7:06:43 PM | buy | $2.75 | $0.2123 | 6.37 | 0.4904 | 12.99 | 0x02...07c0 | |
| 09/27/2024 | 7:06:05 PM | buy | $2.64 | $0.2117 | 6.11 | 0.4897 | 12.48 | 0x66...bfde | |
| 09/27/2024 | 4:53:31 PM | sell | $0.5904 | $0.2128 | 1.34 | 0.4864 | 2.77 | 0x35...9122 | |
| 09/27/2024 | 4:33:31 PM | buy | $2.58 | $0.2131 | 5.94 | 0.4891 | 12.14 | 0x12...ea8a | |
| 09/27/2024 | 3:38:05 PM | buy | $2.76 | $0.2124 | 6.35 | 0.4883 | 13.01 | 0x7f...9b62 | |
| 09/27/2024 | 2:57:33 PM | sell | $0.5403 | $0.212 | 1.23 | 0.4851 | 2.54 | 0x9a...055f | |
| 09/27/2024 | 2:25:39 PM | sell | $0.8351 | $0.212 | 1.91 | 0.4853 | 3.93 | 0xc4...5722 | |
| 09/27/2024 | 1:21:55 PM | buy | $2.11 | $0.2114 | 4.89 | 0.488 | 10.01 | 0x43...b85d | |
| 09/27/2024 | 1:20:43 PM | buy | $0.4739 | $0.211 | 1.09 | 0.4877 | 2.24 | 0xfa...387c | |
| 09/27/2024 | 9:40:19 AM | sell | $0.4658 | $0.2104 | 1.07 | 0.4847 | 2.21 | 0x76...9a63 | |
| 09/27/2024 | 6:09:53 AM | sell | $0.5484 | $0.2108 | 1.26 | 0.4849 | 2.6 | 0x52...ba8a | |
| 09/27/2024 | 5:57:48 AM | sell | $2.44 | $0.2107 | 5.62 | 0.4853 | 11.58 | 0x42...ba09 | |
| 09/27/2024 | 5:49:06 AM | sell | $0.7469 | $0.2102 | 1.72 | 0.4858 | 3.55 | 0xf5...ec3d | |
| 09/26/2024 | 8:51:21 PM | buy | $0.6582 | $0.2061 | 1.56 | 0.4887 | 3.19 | 0x06...8ee6 | |
| 09/26/2024 | 5:12:24 PM | sell | $0.5572 | $0.2097 | 1.29 | 0.4857 | 2.65 | 0xeb...1b14 | |
| 09/26/2024 | 4:18:40 PM | sell | $2.28 | $0.209 | 5.3 | 0.4861 | 10.91 | 0x37...d014 | |
| 09/26/2024 | 4:05:54 PM | sell | $0.7491 | $0.2086 | 1.74 | 0.4866 | 3.59 | 0xe6...c17a |