Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 16,626.13
- Pinagsama WMATIC:
- $8,142.16
ELK/WMATIC price stats sa Polygon
Noong Agosto 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04029. Ang presyo ng ELK ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.50. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $170,947.53. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $1,338.59. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $1,338.59.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $19.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4901, na naitala noong 5:33 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04029 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:50:07 PM | buy | $1.35 | $0.04029 | 16.51 | 0.4901 | 33.69 | 0x78...cbcb | |
| 08/20/2026 | 11:31:54 AM | buy | $2.09 | $0.03991 | 25.6 | 0.4876 | 52.49 | 0x92...d97a | |
| 08/19/2026 | 9:46:57 PM | buy | $1.94 | $0.03991 | 23.66 | 0.4847 | 48.81 | 0xfd...5580 | |
| 08/19/2026 | 9:07:27 PM | buy | $2.23 | $0.03965 | 27.18 | 0.4816 | 56.42 | 0xb0...7c94 | |
| 08/19/2026 | 9:00:15 PM | buy | $2.2 | $0.03922 | 26.87 | 0.4784 | 56.17 | 0x45...1282 | |
| 08/19/2026 | 8:51:57 PM | buy | $2.91 | $0.03887 | 35.62 | 0.4759 | 74.85 | 0x41...47b9 | |
| 08/19/2026 | 8:51:58 PM | sell | $0.8091 | $0.03881 | 9.89 | 0.4745 | 20.84 | 0xbd...17e1 | |
| 08/19/2026 | 8:28:30 PM | buy | $2.01 | $0.03828 | 24.89 | 0.4723 | 52.69 | 0xf1...de51 | |
| 08/19/2026 | 5:54:57 PM | buy | $1.89 | $0.03781 | 23.5 | 0.4694 | 50.06 | 0x7d...0eba | |
| 08/19/2026 | 4:02:07 PM | buy | $2.02 | $0.03798 | 24.87 | 0.4666 | 53.31 | 0x07...0fb8 | |
| 08/19/2026 | 3:45:15 PM | buy | $1.86 | $0.03804 | 22.75 | 0.4638 | 49.06 | 0x4d...2ec0 | |
| 08/19/2026 | 3:28:54 PM | buy | $1.97 | $0.03816 | 23.82 | 0.4611 | 51.67 | 0xee...9e21 | |
| 08/19/2026 | 3:25:06 PM | buy | $2.09 | $0.03751 | 25.61 | 0.4582 | 55.89 | 0xbe...d518 | |
| 08/19/2026 | 3:06:43 PM | buy | $1.96 | $0.03724 | 24.01 | 0.4553 | 52.73 | 0x8d...f1ad | |
| 08/19/2026 | 2:57:28 PM | buy | $2.01 | $0.0369 | 24.74 | 0.4525 | 54.68 | 0x12...9d42 | |
| 08/19/2026 | 2:50:28 PM | buy | $1.88 | $0.0365 | 23.28 | 0.4497 | 51.76 | 0x0f...1055 | |
| 08/19/2026 | 10:02:12 AM | buy | $0.8603 | $0.03621 | 10.63 | 0.4478 | 23.75 | 0xd1...b783 | |
| 08/19/2026 | 8:39:15 AM | buy | $1.96 | $0.03646 | 24.07 | 0.4458 | 54 | 0x4e...dedc | |
| 08/19/2026 | 2:25:25 AM | sell | $1.2 | $0.03651 | 14.66 | 0.4426 | 33.13 | 0x9f...3e98 | |
| 08/18/2026 | 6:03:01 PM | sell | $1.69 | $0.03681 | 20.49 | 0.4446 | 46.09 | 0x5a...75bd |