WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.03984
Presyo
0.4496 WMATIC
TVL
$1,380.28
MKT CAP
$169K
5m
0%
1h
-0.26%
4h
-0.16%
24h
-2.71%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
17,289.72
Pinagsama WMATIC:
$7,788.53

ELK/WMATIC price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03984. Ang presyo ng ELK ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.19. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $169,047.80. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $1,380.29. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $1,380.29.

Ang kabuuang transaksyon ng ELK/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $7.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.4496, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03984 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/09/20269:30:03 AMsell$0.8702$0.039849.820.449621.840xe0...1357
11/09/20269:14:49 AMsell$0.735$0.039958.290.450718.390x4c...cecd
11/09/20268:25:31 AMsell$0.3824$0.039734.340.45149.620xda...f9cf
11/09/20267:47:27 AMsell$0.9274$0.0392810.680.452323.610xa1...a640
11/09/20265:52:37 AMsell$0.8361$0.03999.50.453520.950xa2...5b1a
11/09/20264:07:49 AMsell$0.4075$0.040084.610.454310.160x11...4663
11/08/20265:15:12 PMbuy$1.2$0.0407613.490.456529.540xe1...73a8
11/08/202611:42:42 AMbuy$1.82$0.0409520.30.454544.650x71...0a61
11/07/202610:17:43 AMbuy$0.4781$0.041225.250.453111.590x04...5323
11/07/20269:47:27 AMbuy$1.19$0.0411813.150.45229.110x64...f817
11/07/20262:46:03 AMbuy$1.64$0.041317.920.450239.80xa4...9340
11/07/20261:02:57 AMbuy$1.77$0.0413719.190.44842.830xe6...0bb6
11/06/202612:08:57 PMbuy$1.09$0.0417611.670.446326.150x9b...529f
11/06/202611:47:37 AMsell$0.1214$0.041521.290.4432.920xa8...1157
11/06/20264:44:07 AMbuy$0.7817$0.041428.40.445318.870x8a...89c8
11/06/20262:49:51 AMsell$1.64$0.0419917.360.443139.190x90...81a5
11/05/202611:01:42 PMbuy$0.8779$0.041259.490.446221.270x50...86d7
11/05/20268:27:52 PMsell$1.82$0.0420319.230.444143.310x52...e995
11/05/20267:22:35 PMsell$1.77$0.0418518.910.446342.360xd4...ea0d
11/05/20264:18:19 PMsell$1.9$0.0419420.40.448645.470xd7...1947