Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 17,693.11
- Pinagsama WMATIC:
- $7,614.09
ELK/WMATIC price stats sa Polygon
Noong Marso 9, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04154. Ang presyo ng ELK ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.16. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $176,239.82. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $1,468.51. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $1,468.51.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $7.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4307, na naitala noong 10:09 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04154 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:27:01 PM | buy | $1.44 | $0.04154 | 14.99 | 0.4307 | 34.82 | 0x17...2fe8 | |
| 03/09/2026 | 4:51:59 PM | buy | $1.19 | $0.04134 | 12.39 | 0.4292 | 28.88 | 0x48...44d0 | |
| 03/09/2026 | 4:27:13 PM | buy | $1.18 | $0.04139 | 12.2 | 0.4278 | 28.51 | 0x66...b02e | |
| 03/09/2026 | 2:53:37 PM | buy | $1.23 | $0.04148 | 12.7 | 0.4264 | 29.78 | 0x27...00ae | |
| 03/09/2026 | 5:57:45 AM | buy | $1.33 | $0.04137 | 13.7 | 0.4249 | 32.24 | 0xe3...7be7 | |
| 03/08/2026 | 7:57:45 PM | sell | $0.3287 | $0.04099 | 3.38 | 0.4218 | 8.02 | 0xe5...0c3f | |
| 03/08/2026 | 7:57:41 PM | sell | $0.4397 | $0.04103 | 4.52 | 0.4222 | 10.71 | 0x8d...0d74 | |
| 03/08/2026 | 7:18:37 PM | sell | $0.1246 | $0.04087 | 1.28 | 0.4226 | 3.05 | 0x91...7607 | |
| 03/08/2026 | 6:39:25 PM | sell | $1.13 | $0.04052 | 11.83 | 0.4233 | 27.95 | 0xf7...aad0 | |
| 03/08/2026 | 6:13:19 PM | sell | $1.03 | $0.04048 | 10.82 | 0.4246 | 25.49 | 0xb2...92ac | |
| 03/08/2026 | 11:50:31 AM | sell | $1.35 | $0.04068 | 14.14 | 0.426 | 33.2 | 0x7d...2e77 | |
| 03/08/2026 | 2:54:01 AM | buy | $0.3937 | $0.04023 | 4.2 | 0.4291 | 9.78 | 0xaf...578a | |
| 03/08/2026 | 2:49:15 AM | buy | $0.4988 | $0.04034 | 5.29 | 0.4286 | 12.36 | 0xdd...2a7f | |
| 03/07/2026 | 10:22:01 PM | buy | $1.23 | $0.04054 | 13 | 0.4275 | 30.42 | 0x2a...74a8 | |
| 03/07/2026 | 9:18:15 PM | buy | $0.1754 | $0.04074 | 1.83 | 0.4267 | 4.3 | 0x97...d988 | |
| 03/07/2026 | 9:18:11 PM | buy | $1.2 | $0.04066 | 12.58 | 0.4259 | 29.55 | 0x3c...b3ab | |
| 03/07/2026 | 6:12:23 PM | buy | $0.3672 | $0.04084 | 3.82 | 0.425 | 8.99 | 0xc8...ee06 | |
| 03/07/2026 | 6:12:19 PM | buy | $0.5115 | $0.04079 | 5.32 | 0.4245 | 12.53 | 0xd1...9c87 | |
| 03/07/2026 | 4:22:57 PM | buy | $1.23 | $0.04097 | 12.74 | 0.4234 | 30.1 | 0x72...2c5b | |
| 03/06/2026 | 8:58:07 PM | sell | $1.16 | $0.04166 | 11.73 | 0.4208 | 27.87 | 0x92...b59c |