- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 20,507.03
- Pinagsama WMATIC:
- $6,470.89
ELK/WMATIC price stats sa Polygon
Noong Mayo 12, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08398. Ang presyo ng ELK ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $18.67. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $357,021.77. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $3,451.54. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $3,451.54.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $18.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.3149, na naitala noong 11:38 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08398 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:41:28 AM | sell | $1.67 | $0.08398 | 6.27 | 0.3149 | 19.91 | 0xc1...548e | |
| 05/12/2025 | 8:41:14 AM | sell | $1.03 | $0.08386 | 3.88 | 0.3153 | 12.33 | 0x0c...af99 | |
| 05/12/2025 | 8:34:08 AM | sell | $0.7158 | $0.08395 | 2.69 | 0.3157 | 8.52 | 0xb5...dd0d | |
| 05/12/2025 | 8:03:28 AM | sell | $3.13 | $0.08358 | 11.85 | 0.3164 | 37.45 | 0x0a...ee36 | |
| 05/12/2025 | 7:22:14 AM | sell | $0.8311 | $0.08333 | 3.16 | 0.3171 | 9.97 | 0x60...1a90 | |
| 05/12/2025 | 4:24:36 AM | sell | $0.6927 | $0.08216 | 2.67 | 0.3174 | 8.43 | 0x9a...15c8 | |
| 05/11/2025 | 9:42:35 PM | buy | $1.85 | $0.08143 | 7.28 | 0.3191 | 22.83 | 0x39...4065 | |
| 05/11/2025 | 9:37:26 PM | buy | $0.3699 | $0.08147 | 1.44 | 0.3187 | 4.54 | 0xd9...f358 | |
| 05/11/2025 | 8:32:47 PM | buy | $1.37 | $0.08172 | 5.34 | 0.3183 | 16.79 | 0xd4...059e | |
| 05/11/2025 | 5:13:41 PM | buy | $1.34 | $0.08101 | 5.26 | 0.3178 | 16.57 | 0x5b...50e7 | |
| 05/11/2025 | 5:00:56 PM | buy | $0.2114 | $0.08056 | 0.8334 | 0.3175 | 2.62 | 0x6a...7879 | |
| 05/11/2025 | 4:20:34 PM | buy | $0.6425 | $0.08055 | 2.53 | 0.3173 | 7.97 | 0x3a...e351 | |
| 05/11/2025 | 4:20:28 PM | buy | $0.6418 | $0.08049 | 2.52 | 0.3171 | 7.97 | 0x24...651c | |
| 05/11/2025 | 3:52:32 PM | buy | $1.02 | $0.08124 | 3.98 | 0.3168 | 12.57 | 0x0a...e989 | |
| 05/11/2025 | 1:45:26 PM | buy | $0.878 | $0.08175 | 3.39 | 0.3164 | 10.73 | 0xfa...9bd4 | |
| 05/11/2025 | 10:01:26 AM | buy | $2.25 | $0.08236 | 8.65 | 0.3158 | 27.4 | 0x8e...00b8 | |
| 05/11/2025 | 7:20:35 AM | buy | $1.21 | $0.08181 | 4.67 | 0.3152 | 14.81 | 0xde...6b79 | |
| 05/11/2025 | 6:56:59 AM | buy | $0.3218 | $0.08274 | 1.22 | 0.3149 | 3.88 | 0x3a...b4da | |
| 05/11/2025 | 6:51:29 AM | buy | $2.17 | $0.08219 | 8.33 | 0.3144 | 26.49 | 0x21...ec19 | |
| 05/11/2025 | 6:42:39 AM | buy | $1.06 | $0.0829 | 4.01 | 0.3138 | 12.78 | 0x8d...55d8 |