Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 17,289.72
- Pinagsama WMATIC:
- $7,788.53
ELK/WMATIC price stats sa Polygon
Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03984. Ang presyo ng ELK ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.19. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $169,047.80. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $1,380.29. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $1,380.29.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $7.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4496, na naitala noong 9:58 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03984 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:30:03 AM | sell | $0.8702 | $0.03984 | 9.82 | 0.4496 | 21.84 | 0xe0...1357 | |
| 11/09/2026 | 9:14:49 AM | sell | $0.735 | $0.03995 | 8.29 | 0.4507 | 18.39 | 0x4c...cecd | |
| 11/09/2026 | 8:25:31 AM | sell | $0.3824 | $0.03973 | 4.34 | 0.4514 | 9.62 | 0xda...f9cf | |
| 11/09/2026 | 7:47:27 AM | sell | $0.9274 | $0.03928 | 10.68 | 0.4523 | 23.61 | 0xa1...a640 | |
| 11/09/2026 | 5:52:37 AM | sell | $0.8361 | $0.0399 | 9.5 | 0.4535 | 20.95 | 0xa2...5b1a | |
| 11/09/2026 | 4:07:49 AM | sell | $0.4075 | $0.04008 | 4.61 | 0.4543 | 10.16 | 0x11...4663 | |
| 11/08/2026 | 5:15:12 PM | buy | $1.2 | $0.04076 | 13.49 | 0.4565 | 29.54 | 0xe1...73a8 | |
| 11/08/2026 | 11:42:42 AM | buy | $1.82 | $0.04095 | 20.3 | 0.4545 | 44.65 | 0x71...0a61 | |
| 11/07/2026 | 10:17:43 AM | buy | $0.4781 | $0.04122 | 5.25 | 0.4531 | 11.59 | 0x04...5323 | |
| 11/07/2026 | 9:47:27 AM | buy | $1.19 | $0.04118 | 13.15 | 0.452 | 29.11 | 0x64...f817 | |
| 11/07/2026 | 2:46:03 AM | buy | $1.64 | $0.0413 | 17.92 | 0.4502 | 39.8 | 0xa4...9340 | |
| 11/07/2026 | 1:02:57 AM | buy | $1.77 | $0.04137 | 19.19 | 0.448 | 42.83 | 0xe6...0bb6 | |
| 11/06/2026 | 12:08:57 PM | buy | $1.09 | $0.04176 | 11.67 | 0.4463 | 26.15 | 0x9b...529f | |
| 11/06/2026 | 11:47:37 AM | sell | $0.1214 | $0.04152 | 1.29 | 0.443 | 2.92 | 0xa8...1157 | |
| 11/06/2026 | 4:44:07 AM | buy | $0.7817 | $0.04142 | 8.4 | 0.4453 | 18.87 | 0x8a...89c8 | |
| 11/06/2026 | 2:49:51 AM | sell | $1.64 | $0.04199 | 17.36 | 0.4431 | 39.19 | 0x90...81a5 | |
| 11/05/2026 | 11:01:42 PM | buy | $0.8779 | $0.04125 | 9.49 | 0.4462 | 21.27 | 0x50...86d7 | |
| 11/05/2026 | 8:27:52 PM | sell | $1.82 | $0.04203 | 19.23 | 0.4441 | 43.31 | 0x52...e995 | |
| 11/05/2026 | 7:22:35 PM | sell | $1.77 | $0.04185 | 18.91 | 0.4463 | 42.36 | 0xd4...ea0d | |
| 11/05/2026 | 4:18:19 PM | sell | $1.9 | $0.04194 | 20.4 | 0.4486 | 45.47 | 0xd7...1947 |