Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 16,849.49
- Pinagsama WMATIC:
- $7,976.21
ELK/WMATIC price stats sa Polygon
Noong Enero 28, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05623. Ang presyo ng ELK ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $21.56. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $238,586.99. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $1,894.17. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $1,894.17.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $21.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4736, na naitala noong 1:17 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05623 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:15:51 PM | buy | $2.33 | $0.05623 | 19.7 | 0.4736 | 41.59 | 0xb1...873b | |
| 01/27/2026 | 7:53:43 PM | sell | $1.68 | $0.05645 | 14.04 | 0.4704 | 29.84 | 0xd2...c1a3 | |
| 01/27/2026 | 7:48:55 PM | sell | $1.64 | $0.05645 | 13.74 | 0.4721 | 29.1 | 0x81...e69a | |
| 01/27/2026 | 7:14:15 PM | sell | $0.5702 | $0.05587 | 4.82 | 0.4732 | 10.2 | 0x78...7c87 | |
| 01/27/2026 | 6:56:13 PM | sell | $0.6258 | $0.05557 | 5.33 | 0.4738 | 11.26 | 0x9d...5f32 | |
| 01/27/2026 | 6:00:49 PM | buy | $0.6199 | $0.05474 | 5.39 | 0.4766 | 11.32 | 0xc5...b99f | |
| 01/27/2026 | 4:26:29 PM | sell | $0.02152 | $0.05553 | 0.1835 | 0.4735 | 0.3876 | 0xb0...7d48 | |
| 01/27/2026 | 4:26:25 PM | buy | $0.8914 | $0.05582 | 7.6 | 0.4759 | 15.96 | 0xf4...8d87 | |
| 01/27/2026 | 3:29:11 PM | buy | $2.54 | $0.05465 | 22.09 | 0.4741 | 46.6 | 0xe7...a288 | |
| 01/27/2026 | 12:21:53 PM | buy | $1.79 | $0.05496 | 15.39 | 0.4719 | 32.63 | 0xab...c439 | |
| 01/27/2026 | 11:20:05 AM | buy | $0.8065 | $0.05501 | 6.9 | 0.4706 | 14.66 | 0xf1...7210 | |
| 01/27/2026 | 10:51:29 AM | buy | $0.1279 | $0.05522 | 1.08 | 0.4701 | 2.31 | 0x08...d514 | |
| 01/27/2026 | 10:44:25 AM | buy | $0.5405 | $0.0552 | 4.59 | 0.4697 | 9.79 | 0x4b...0ea0 | |
| 01/27/2026 | 7:55:59 AM | sell | $1.8 | $0.05559 | 15.19 | 0.4676 | 32.49 | 0x5d...8213 | |
| 01/27/2026 | 3:46:41 AM | buy | $0.5778 | $0.05587 | 4.87 | 0.471 | 10.34 | 0xa7...9276 | |
| 01/27/2026 | 2:52:51 AM | buy | $0.482 | $0.05597 | 4.05 | 0.4705 | 8.61 | 0x8a...9232 | |
| 01/27/2026 | 2:29:11 AM | buy | $1.75 | $0.05565 | 14.8 | 0.4693 | 31.53 | 0x75...d5c4 | |
| 01/26/2026 | 11:32:27 PM | buy | $2.72 | $0.0559 | 22.79 | 0.4671 | 48.8 | 0x39...3151 | |
| 01/26/2026 | 5:17:55 PM | buy | $3.09 | $0.05541 | 25.89 | 0.4643 | 55.78 | 0xe5...23d5 | |
| 01/26/2026 | 4:24:50 AM | sell | $0.5351 | $0.05566 | 4.42 | 0.4602 | 9.61 | 0x7d...cb6e |