Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 17,626.4
- Pinagsama WMATIC:
- $7,647.09
ELK/WMATIC price stats sa Polygon
Noong Marso 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03896. Ang presyo ng ELK ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.41. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $165,316.95. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $1,371.13. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $1,371.13.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $3.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4346, na naitala noong 5:03 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03896 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:49:18 PM | buy | $0.7695 | $0.03896 | 8.58 | 0.4346 | 19.74 | 0x39...86f2 | |
| 03/29/2026 | 5:28:46 PM | sell | $0.8693 | $0.03982 | 9.43 | 0.4321 | 21.82 | 0xca...2f88 | |
| 03/29/2026 | 2:13:26 PM | sell | $0.1988 | $0.03995 | 2.15 | 0.4327 | 4.97 | 0x82...084e | |
| 03/29/2026 | 11:10:50 AM | sell | $0.1894 | $0.04007 | 2.04 | 0.433 | 4.72 | 0xa0...54e8 | |
| 03/29/2026 | 7:11:14 AM | sell | $1.22 | $0.04026 | 13.24 | 0.4338 | 30.51 | 0xdc...4b36 | |
| 03/28/2026 | 11:16:26 PM | sell | $0.1501 | $0.03978 | 1.64 | 0.4347 | 3.77 | 0xc1...2da2 | |
| 03/28/2026 | 4:33:53 PM | sell | $0.1904 | $0.04045 | 2.04 | 0.4349 | 4.7 | 0xc1...275d | |
| 03/28/2026 | 1:42:37 PM | sell | $0.551 | $0.04038 | 5.94 | 0.4353 | 13.64 | 0x78...4631 | |
| 03/28/2026 | 12:49:53 PM | sell | $0.1571 | $0.03996 | 1.71 | 0.4358 | 3.93 | 0xd7...053f | |
| 03/28/2026 | 12:37:19 PM | sell | $0.1692 | $0.03995 | 1.84 | 0.436 | 4.23 | 0xb5...9d24 | |
| 03/28/2026 | 8:52:51 AM | sell | $0.1791 | $0.04001 | 1.95 | 0.4362 | 4.47 | 0x42...29c0 | |
| 03/28/2026 | 6:58:05 AM | sell | $0.1848 | $0.03968 | 2.03 | 0.4364 | 4.65 | 0x2c...c268 | |
| 03/28/2026 | 4:48:11 AM | buy | $0.1634 | $0.03967 | 1.8 | 0.439 | 4.11 | 0xcd...25df | |
| 03/28/2026 | 4:28:51 AM | buy | $0.1628 | $0.03969 | 1.8 | 0.4388 | 4.1 | 0x47...0907 | |
| 03/27/2026 | 9:01:41 PM | buy | $0.1546 | $0.03968 | 1.7 | 0.4386 | 3.89 | 0x05...1f19 | |
| 03/27/2026 | 7:21:39 PM | sell | $0.1777 | $0.0393 | 1.97 | 0.436 | 4.52 | 0x6d...a7c7 | |
| 03/27/2026 | 3:21:37 PM | buy | $1.11 | $0.03942 | 12.39 | 0.4381 | 28.3 | 0xef...f226 | |
| 03/27/2026 | 2:23:53 PM | buy | $0.4963 | $0.03943 | 5.5 | 0.437 | 12.58 | 0x70...3ddf | |
| 03/27/2026 | 12:40:31 PM | buy | $0.1596 | $0.03961 | 1.76 | 0.4366 | 4.03 | 0x70...bbdb | |
| 03/27/2026 | 12:07:03 PM | buy | $1.15 | $0.0396 | 12.69 | 0.4358 | 29.13 | 0x1a...50a6 |