- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 22,323.92
- Pinagsama WMATIC:
- $5,912.09
ELK/WMATIC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1201. Ang presyo ng ELK ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $20.75. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $508,384.50. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $5,350.31. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $5,350.31.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $20.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.2655, na naitala noong 12:40 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1201 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:02:37 AM | buy | $0.7238 | $0.1201 | 1.59 | 0.2655 | 6.02 | 0xcf...7c08 | |
| 01/21/2025 | 11:22:53 PM | buy | $0.7244 | $0.1201 | 1.6 | 0.2654 | 6.02 | 0xd2...5687 | |
| 01/21/2025 | 7:22:58 PM | buy | $2.21 | $0.1212 | 4.84 | 0.2651 | 18.27 | 0x9c...29fa | |
| 01/21/2025 | 7:22:56 PM | buy | $0.4463 | $0.1211 | 0.976 | 0.2648 | 3.68 | 0x21...0ec6 | |
| 01/21/2025 | 5:51:59 PM | sell | $1.47 | $0.1207 | 3.22 | 0.2633 | 12.24 | 0x0b...2672 | |
| 01/21/2025 | 5:08:02 PM | buy | $1.45 | $0.1203 | 3.19 | 0.2649 | 12.07 | 0xcf...760e | |
| 01/21/2025 | 10:44:46 AM | sell | $0.2042 | $0.1191 | 0.4515 | 0.2632 | 1.71 | 0x71...761b | |
| 01/21/2025 | 10:11:46 AM | sell | $3.59 | $0.1181 | 8.01 | 0.2636 | 30.4 | 0xa9...6eda | |
| 01/21/2025 | 10:09:22 AM | sell | $1.06 | $0.1182 | 2.39 | 0.2641 | 9.05 | 0xb7...0d51 | |
| 01/21/2025 | 8:20:46 AM | sell | $3.67 | $0.1168 | 8.31 | 0.2645 | 31.43 | 0x9a...9f36 | |
| 01/21/2025 | 8:18:36 AM | sell | $1.24 | $0.1168 | 2.82 | 0.265 | 10.66 | 0x84...d60a | |
| 01/21/2025 | 8:17:14 AM | sell | $2.52 | $0.1168 | 5.73 | 0.2654 | 21.6 | 0x1e...e797 | |
| 01/21/2025 | 12:57:36 AM | buy | $1.39 | $0.1166 | 3.2 | 0.2671 | 11.97 | 0xc2...2327 | |
| 01/20/2025 | 9:54:28 PM | buy | $2.81 | $0.1181 | 6.35 | 0.2667 | 23.84 | 0x01...a397 | |
| 01/20/2025 | 7:39:50 PM | buy | $1.43 | $0.1197 | 3.2 | 0.2663 | 12.01 | 0x49...faf4 | |
| 01/20/2025 | 7:22:36 PM | buy | $4.11 | $0.1189 | 9.19 | 0.2657 | 34.61 | 0x53...ade0 | |
| 01/20/2025 | 7:09:10 PM | buy | $0.5885 | $0.1187 | 1.31 | 0.2652 | 4.95 | 0x53...94b4 | |
| 01/20/2025 | 7:09:06 PM | buy | $0.4615 | $0.1186 | 1.03 | 0.2651 | 3.88 | 0x11...dd88 | |
| 01/20/2025 | 6:15:04 PM | buy | $2.03 | $0.1186 | 4.54 | 0.2649 | 17.15 | 0x02...b2d1 | |
| 01/20/2025 | 3:42:24 PM | buy | $6.14 | $0.1206 | 13.46 | 0.2641 | 50.98 | 0x27...6bff |