WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.04989
Presyo
0.4261 WMATIC
TVL
$1,771.96
MKT CAP
$211.7K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
17,764.39
Pinagsama WMATIC:
$7,567.39

ELK/WMATIC price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04989. Ang presyo ng ELK ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $28.95. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $211,655.07. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $1,771.97. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $1,771.97.

Ang kabuuang transaksyon ng ELK/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $28.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.4261, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04989 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/29/20265:16:18 PMbuy$2.37$0.0498920.270.426147.57
0x098...3a17
0xeb...d4e4
09/29/20263:24:08 PMbuy$2.45$0.0500620.790.423849.07
0xE25...DFE3
0x78...15fa
09/29/20263:13:42 PMbuy$1.08$0.050399.10.422121.55
0x24f...B025
0x07...adf8
09/29/20262:50:51 PMbuy$2.43$0.0509420.090.420547.79
0xE25...DFE3
0xaa...82fb
09/29/20262:38:15 PMsell$1.03$0.052018.290.417319.88
0x14c...bF1f
0x48...6c51
09/29/20261:04:27 PMsell$2.3$0.0523418.440.418844.03
0x2A2...f080
0xa0...9b7c
09/29/202612:29:36 PMsell$2.51$0.0520620.290.420948.21
0xE25...DFE3
0x8b...c2f9
09/29/202612:25:29 PMsell$2.97$0.0517724.330.423457.46
0x0b2...97d5
0xa7...32fd
09/29/202612:12:48 PMsell$2.31$0.0515419.160.425944.98
0x19d...2f7D
0x7d...1d24
09/29/202612:10:47 PMsell$0.7127$0.051525.910.427313.83
0x17F...115C
0xf5...0e9a
09/29/202612:04:20 PMsell$2.36$0.0513619.770.428746.11
0x2A2...f080
0x3d...5f6c
09/29/202611:47:45 AMsell$2.25$0.0510819.040.430944.19
0x14c...bF1f
0x03...b14f
09/29/202610:07:42 AMbuy$0.6997$0.050546.010.434313.84
0x260...F50C
0x29...fd00
09/29/20264:14:09 AMsell$0.6518$0.049455.690.431713.18
0x255...5f03
0x3a...fe0a
09/29/20262:33:08 AMbuy$0.5569$0.049184.910.434311.32
0x098...3a17
0x86...e247
09/29/20261:32:09 AMbuy$2.2$0.0491519.40.432944.82
0x0fF...a8cF
0x27...af75
09/28/20263:55:21 PMbuy$1.54$0.0496513.430.431131.16
0x1c6...A5A3
0xcd...6b96
09/28/20262:45:14 PMbuy$2.34$0.0494820.360.429247.44
0x0C9...d1ee
0x71...8f86
09/28/20261:06:05 PMsell$1$0.0518.370.425919.67
0x2F7...781E
0x2c...e821
09/28/202612:35:09 PMsell$2.19$0.0507718.480.427443.24
0x229...c473
0xd0...5e74