Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 17,072.56
- Pinagsama WMATIC:
- $7,863.28
ELK/WMATIC price stats sa Polygon
Noong Setyembre 9, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04446. Ang presyo ng ELK ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.93. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $188,627.09. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $1,518.05. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $1,518.05.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $11.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4606, na naitala noong 8:15 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04446 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:00:39 PM | buy | $2.22 | $0.04446 | 23 | 0.4606 | 49.93 | 0x83...5185 | |
| 09/09/2026 | 10:34:36 AM | sell | $0.7582 | $0.04479 | 7.73 | 0.4569 | 16.92 | 0xb9...430e | |
| 09/09/2026 | 7:37:39 AM | sell | $2.07 | $0.04503 | 21.09 | 0.4586 | 45.99 | 0x3e...6b86 | |
| 09/09/2026 | 7:19:45 AM | sell | $0.6366 | $0.04512 | 6.49 | 0.4602 | 14.1 | 0x9e...1d41 | |
| 09/09/2026 | 12:31:09 AM | buy | $2 | $0.04412 | 20.99 | 0.4621 | 45.43 | 0x09...9be8 | |
| 09/08/2026 | 6:29:06 PM | buy | $2.1 | $0.04453 | 21.7 | 0.4596 | 47.2 | 0x9f...99a8 | |
| 09/08/2026 | 4:25:03 PM | sell | $2.13 | $0.04497 | 21.7 | 0.4569 | 47.49 | 0xad...8b15 | |
| 09/08/2026 | 11:16:43 AM | sell | $2.14 | $0.0446 | 22.1 | 0.4595 | 48.11 | 0xcc...c8e3 | |
| 09/07/2026 | 5:50:24 PM | buy | $2.02 | $0.04429 | 21.1 | 0.4623 | 45.63 | 0xbf...0c8d | |
| 09/07/2026 | 10:58:16 AM | buy | $0.839 | $0.04484 | 8.61 | 0.4605 | 18.71 | 0x4b...9f99 | |
| 09/07/2026 | 5:35:48 AM | buy | $0.6708 | $0.04472 | 6.89 | 0.4596 | 15 | 0x48...385e | |
| 09/06/2026 | 9:32:00 PM | sell | $2.02 | $0.04514 | 20.49 | 0.4577 | 44.76 | 0x34...36b2 | |
| 09/06/2026 | 9:44:34 AM | buy | $3.09 | $0.04408 | 32.32 | 0.4597 | 70.3 | 0xe0...2243 | |
| 09/06/2026 | 9:43:40 AM | buy | $2.2 | $0.04446 | 22.6 | 0.4565 | 49.49 | 0xce...936f | |
| 09/06/2026 | 8:00:09 AM | sell | $2.06 | $0.04512 | 20.79 | 0.4537 | 45.83 | 0x66...f1a4 | |
| 09/06/2026 | 6:18:24 AM | buy | $2.08 | $0.04465 | 21.29 | 0.4564 | 46.66 | 0x2b...1c86 | |
| 09/06/2026 | 3:56:06 AM | sell | $0.6731 | $0.04492 | 6.78 | 0.4528 | 14.98 | 0x73...a8f7 | |
| 09/05/2026 | 11:34:06 PM | buy | $1.38 | $0.04463 | 14.13 | 0.4551 | 31.05 | 0xea...76f0 | |
| 09/05/2026 | 11:33:55 PM | sell | $3.28 | $0.04447 | 33.5 | 0.4535 | 73.86 | 0xc2...836b | |
| 09/05/2026 | 11:27:40 PM | sell | $2 | $0.04477 | 20.49 | 0.4567 | 44.86 | 0xb7...1663 |