Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 16,839
- Pinagsama WMATIC:
- $7,990.61
ELK/WMATIC price stats sa Polygon
Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04411. Ang presyo ng ELK ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.52. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $187,158.86. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $1,486.41. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $1,486.41.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $7.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4743, na naitala noong 5:36 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04411 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:19:00 PM | sell | $1.89 | $0.04411 | 20.35 | 0.4743 | 42.9 | 0xd8...8fda | |
| 10/19/2026 | 6:02:20 AM | sell | $0.7362 | $0.04436 | 7.89 | 0.4759 | 16.59 | 0x0e...f1f2 | |
| 10/19/2026 | 5:55:38 AM | sell | $0.2243 | $0.04437 | 2.4 | 0.4766 | 5.05 | 0x3d...2ad5 | |
| 10/19/2026 | 2:09:50 AM | sell | $0.3528 | $0.04399 | 3.82 | 0.4769 | 8.01 | 0xe3...5a00 | |
| 10/19/2026 | 1:44:15 AM | sell | $0.7355 | $0.04395 | 7.99 | 0.4776 | 16.73 | 0x71...6508 | |
| 10/19/2026 | 1:10:00 AM | sell | $0.9487 | $0.04392 | 10.33 | 0.4787 | 21.59 | 0xd9...fec4 | |
| 10/18/2026 | 8:43:17 PM | buy | $1.81 | $0.0423 | 20.59 | 0.481 | 42.82 | 0xd6...79f5 | |
| 10/18/2026 | 6:31:21 PM | buy | $0.8133 | $0.04292 | 9.08 | 0.4792 | 18.94 | 0x39...ce7c | |
| 10/18/2026 | 2:41:44 PM | buy | $0.6455 | $0.0431 | 7.16 | 0.4783 | 14.97 | 0x77...42d1 | |
| 10/18/2026 | 12:21:29 AM | buy | $0.1908 | $0.04424 | 2.06 | 0.4777 | 4.31 | 0x64...96e5 | |
| 10/17/2026 | 9:27:15 PM | sell | $1.41 | $0.04411 | 15.3 | 0.4756 | 32.16 | 0x77...0ae9 | |
| 10/17/2026 | 3:32:12 PM | buy | $1.36 | $0.0445 | 14.69 | 0.4785 | 30.69 | 0xaf...6af7 | |
| 10/17/2026 | 1:20:59 PM | buy | $2.03 | $0.04423 | 21.96 | 0.4764 | 46.09 | 0xdf...fa15 | |
| 10/17/2026 | 2:46:57 AM | buy | $1.77 | $0.04422 | 19.02 | 0.4739 | 40.14 | 0x48...3515 | |
| 10/16/2026 | 4:01:43 PM | buy | $0.9059 | $0.04457 | 9.59 | 0.4722 | 20.32 | 0x61...abdd | |
| 10/15/2026 | 7:25:01 PM | buy | $1.54 | $0.04509 | 16.1 | 0.4707 | 34.22 | 0xfc...c74c | |
| 10/15/2026 | 3:12:37 PM | sell | $0.8388 | $0.04493 | 8.72 | 0.4674 | 18.66 | 0xf5...7180 | |
| 10/15/2026 | 4:43:19 AM | sell | $0.7935 | $0.04412 | 8.42 | 0.4685 | 17.98 | 0x28...0ceb | |
| 10/15/2026 | 2:24:25 AM | buy | $1.37 | $0.04311 | 15 | 0.4709 | 31.85 | 0x85...f486 | |
| 10/15/2026 | 2:02:29 AM | buy | $1.5 | $0.04436 | 15.94 | 0.4691 | 33.99 | 0xbb...c15c |