WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.04293
Presyo
0.4767 WMATIC
TVL
$1,445.4
MKT CAP
$182.1K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
16,805.68
Pinagsama WMATIC:
$8,025.8

ELK/WMATIC price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04293. Ang presyo ng ELK ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.09. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $182,132.46. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $1,445.40. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $1,445.40.

Ang kabuuang transaksyon ng ELK/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $6.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.4767, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04293 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/20/20267:37:38 AMsell$0.9552$0.0429310.60.476722.25
0x2ff...C6dc
0xd1...aebd
04/19/202610:15:40 PMbuy$0.5462$0.042286.190.479912.91
0x2D6...07F8
0xa2...2749
04/19/20266:48:28 PMsell$1.16$0.0429212.930.477427.09
0x2D6...07F8
0x93...f758
04/19/20264:03:36 PMsell$1.1$0.043512.130.478925.33
0x2D6...07F8
0x9b...b608
04/19/202612:34:28 PMsell$1.21$0.0433313.430.480427.97
0x2D6...07F8
0x23...9aed
04/19/202611:19:50 AMsell$1.1$0.0432312.330.481925.58
0x2D6...07F8
0x94...1b36
04/19/20261:15:32 AMsell$0.9479$0.0434310.540.483321.82
0x2D6...07F8
0x5b...e75f
04/18/202611:56:56 PMsell$0.8464$0.043459.430.484519.48
0x087...6351
0x2b...57c4
04/18/20267:45:40 PMsell$0.8635$0.043469.640.485619.86
0x19d...2f7D
0xdb...9636
04/18/20267:29:12 AMsell$1.11$0.0444112.230.48725.11
0x2D6...07F8
0x01...09e9
04/18/20265:40:24 AMsell$1.16$0.0443912.830.488526.27
0x087...6351
0x4e...ba68
04/18/20261:31:20 AMsell$0.7166$0.044297.920.489716.17
0xb4b...DA00
0x18...6214
04/17/20263:07:40 PMbuy$1.16$0.0444512.90.492426.19
0x2D6...07F8
0x44...0b5d
04/17/20261:54:22 PMbuy$1.3$0.0445314.40.490729.34
0x2D6...07F8
0xd1...b9be
04/17/20261:22:10 PMbuy$1.2$0.0443913.290.489127.19
0x087...6351
0x12...45af
04/17/202612:32:02 PMbuy$1.3$0.043514.590.487429.95
0x755...040e
0x15...3317
04/17/20265:34:28 AMbuy$1.12$0.0429312.690.485726.14
0x2D6...07F8
0x67...16b0
04/17/20261:40:10 AMsell$1.2$0.043713.330.482927.61
0x2D6...07F8
0x02...612f
04/16/202611:27:52 PMsell$1.13$0.0438412.530.484425.87
0x2D6...07F8
0xaa...9201
04/16/20267:53:02 PMsell$0.3009$0.04373.340.48546.88
0x2D6...07F8
0x30...e995