Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 16,988.68
- Pinagsama WMATIC:
- $7,910.13
ELK/WMATIC price stats sa Polygon
Noong Enero 25, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05452. Ang presyo ng ELK ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.78. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $231,320.70. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $1,849.09. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $1,849.09.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $9.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4665, na naitala noong 9:42 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05452 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:29:30 PM | buy | $1 | $0.05452 | 8.6 | 0.4665 | 18.43 | 0x09...aad3 | |
| 01/25/2026 | 5:59:14 PM | buy | $0.7997 | $0.05555 | 6.7 | 0.4656 | 14.39 | 0x3d...0f10 | |
| 01/25/2026 | 5:53:38 PM | buy | $0.6681 | $0.05546 | 5.6 | 0.4648 | 12.04 | 0xe1...02f6 | |
| 01/25/2026 | 4:15:06 PM | buy | $1.24 | $0.05586 | 10.3 | 0.4639 | 22.2 | 0x8c...c0fd | |
| 01/25/2026 | 2:12:24 PM | buy | $2.91 | $0.05655 | 23.8 | 0.4619 | 51.52 | 0x9e...1da6 | |
| 01/25/2026 | 7:14:54 AM | buy | $0.235 | $0.05695 | 1.9 | 0.4604 | 4.12 | 0xd7...0d86 | |
| 01/25/2026 | 6:58:52 AM | buy | $0.1491 | $0.05717 | 1.2 | 0.4602 | 2.6 | 0xed...e055 | |
| 01/25/2026 | 5:19:50 AM | buy | $0.9195 | $0.05713 | 7.39 | 0.4597 | 16.09 | 0x70...81b4 | |
| 01/25/2026 | 4:33:40 AM | buy | $0.3856 | $0.05711 | 3.1 | 0.4591 | 6.75 | 0x27...7a74 | |
| 01/24/2026 | 9:51:12 PM | sell | $0.7496 | $0.05793 | 5.9 | 0.4565 | 12.93 | 0x39...d4a0 | |
| 01/24/2026 | 9:18:46 PM | sell | $0.7113 | $0.058 | 5.6 | 0.4572 | 12.26 | 0xd1...155c | |
| 01/24/2026 | 6:28:10 PM | buy | $0.2763 | $0.0578 | 2.19 | 0.4601 | 4.78 | 0x94...3ba9 | |
| 01/24/2026 | 9:09:58 AM | buy | $1.7 | $0.05844 | 13.4 | 0.4592 | 29.19 | 0xb6...cdef | |
| 01/23/2026 | 8:43:16 PM | buy | $2.47 | $0.05802 | 19.49 | 0.4573 | 42.62 | 0x41...c3a7 | |
| 01/23/2026 | 8:27:28 PM | buy | $1.2 | $0.05861 | 9.36 | 0.4556 | 20.55 | 0xf9...acc7 | |
| 01/23/2026 | 2:04:22 PM | buy | $4.16 | $0.05803 | 32.5 | 0.4532 | 71.71 | 0x0a...c18f | |
| 01/23/2026 | 6:15:54 AM | sell | $1.06 | $0.05991 | 8.01 | 0.4491 | 17.83 | 0x6f...afd0 | |
| 01/23/2026 | 5:32:40 AM | buy | $1.18 | $0.06009 | 8.89 | 0.4517 | 19.7 | 0x41...0fe0 | |
| 01/23/2026 | 5:03:24 AM | buy | $0.9788 | $0.06075 | 7.26 | 0.4508 | 16.11 | 0xde...bff7 | |
| 01/23/2026 | 4:27:04 AM | buy | $1.75 | $0.06051 | 13.01 | 0.4496 | 28.95 | 0x78...89ca |