WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.04475
Presyo
0.4036 WMATIC
TVL
$1,635.49
MKT CAP
$189.9K
5m
0%
1h
0%
4h
-1.15%
24h
3.53%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
40
Telegram price alerts
Pares:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
18,247.19
Pinagsama WMATIC:
$7,374.89

ELK/WMATIC price stats sa Polygon

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04475. Ang presyo ng ELK ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $39.57. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $189,888.95. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $1,635.49. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $1,635.49.

Ang kabuuang transaksyon ng ELK/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $39.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.4036, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04475 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/14/20266:43:45 PMbuy$3.45$0.0447531.190.403677.29
0x2D6...07F8
0xc2...f834
02/14/20266:16:05 PMbuy$3.82$0.04503340.400184.99
0xfa2...276E
0x49...5f88
02/14/20264:45:01 PMsell$6.15$0.04627530.3987132.93
0xC73...c995
0x20...f6ad
02/14/20264:09:15 PMsell$6.9$0.0458161.020.4049150.67
0x087...6351
0x6f...bcee
02/14/20262:54:39 PMsell$6.85$0.0452862.340.4117151.4
0x2D6...07F8
0x59...bf02
02/14/202612:42:35 PMsell$2.37$0.0446422.190.416453.28
0x2ff...C6dc
0xbb...d147
02/14/202611:57:29 AMsell$4.38$0.0448641.080.419997.81
0x565...3e8B
0x3f...982c
02/14/202611:39:13 AMsell$1.4$0.0444113.420.42331.73
0x2D6...07F8
0xc7...8bab
02/14/20269:33:43 AMsell$0.8148$0.043657.910.424218.66
0x2D6...07F8
0x74...cf7a
02/14/20261:58:25 AMsell$2.49$0.0433624.540.42657.6
0x2D6...07F8
0x3f...8ba7
02/13/202610:28:01 PMsell$0.8838$0.043238.740.427920.44
0x33a...4444
0x89...604a
02/13/20269:44:33 AMbuy$2.27$0.040923.890.429655.62
0x2D6...07F8
0x99...282e
02/13/20264:24:09 AMbuy$3.08$0.0408832.140.426575.36
0x75B...6498
0x93...773f
02/13/20262:57:23 AMsell$2.14$0.041721.810.423351.52
0x087...6351
0xa0...7a3f
02/13/20262:20:01 AMsell$0.6799$0.041336.990.424916.45
0x2D6...07F8
0x41...733b
02/13/20262:10:59 AMsell$1.97$0.0413920.310.426547.62
0x76b...8888
0x58...e927
02/13/202612:11:29 AMsell$2.55$0.0414626.460.429161.66
0x6dB...62ca
0xa6...2721
02/12/202611:28:21 PMsell$0.9919$0.0414210.320.431223.94
0x2D6...07F8
0x1d...2d30
02/12/20267:20:43 PMsell$2.12$0.0406822.620.433152.22
0x755...040e
0xeb...886e
02/12/20266:02:11 PMsell$2.49$0.0403326.960.435961.86
0x2D6...07F8
0xa8...60cd