Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 22,807.71
- Pinagsama WMATIC:
- $5,761.52
ELK/WMATIC price stats sa Polygon
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1147. Ang presyo ng ELK ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $71.75. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $487,810.77. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $5,245.04. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $5,245.04.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $71.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.2521, na naitala noong 1:46 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1147 ngayon.
ELK-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 1:32:46 AM | sell | $3.29 | $0.1147 | 7.23 | 0.2521 | 28.69 | 0x3c...b5fb | |
11/22/2024 | 12:48:49 AM | buy | $0.7332 | $0.1137 | 1.63 | 0.2539 | 6.44 | 0x7d...7383 | |
11/22/2024 | 12:46:21 AM | buy | $0.7514 | $0.1138 | 1.67 | 0.2537 | 6.59 | 0x75...ee0d | |
11/22/2024 | 12:46:17 AM | buy | $0.9136 | $0.1137 | 2.03 | 0.2536 | 8.02 | 0xfc...907b | |
11/22/2024 | 12:24:08 AM | buy | $1.42 | $0.1149 | 3.13 | 0.2534 | 12.35 | 0x6d...8d88 | |
11/22/2024 | 12:09:46 AM | sell | $1.1 | $0.1165 | 2.39 | 0.2518 | 9.49 | 0xdd...6f8d | |
11/22/2024 | 12:07:04 AM | sell | $0.6813 | $0.1159 | 1.48 | 0.252 | 5.87 | 0x58...9906 | |
11/22/2024 | 12:07:00 AM | sell | $2.94 | $0.116 | 6.4 | 0.2523 | 25.36 | 0x79...4e8c | |
11/22/2024 | 12:05:32 AM | sell | $0.9185 | $0.1159 | 2 | 0.2527 | 7.91 | 0x20...7158 | |
11/22/2024 | 12:04:22 AM | sell | $1.08 | $0.1157 | 2.36 | 0.2529 | 9.33 | 0x55...37c9 | |
11/22/2024 | 12:04:20 AM | sell | $3.83 | $0.1159 | 8.37 | 0.2533 | 33.06 | 0x8e...be36 | |
11/21/2024 | 11:54:44 PM | sell | $2.92 | $0.1151 | 6.46 | 0.254 | 25.44 | 0x5d...5150 | |
11/21/2024 | 6:41:14 PM | buy | $2.85 | $0.1141 | 6.38 | 0.2551 | 25.01 | 0xfa...d6ff | |
11/21/2024 | 6:20:02 PM | buy | $3.02 | $0.1141 | 6.75 | 0.2545 | 26.53 | 0x1f...2945 | |
11/21/2024 | 2:49:14 PM | buy | $5.28 | $0.1145 | 11.71 | 0.2537 | 46.15 | 0x64...5455 | |
11/21/2024 | 2:07:27 PM | sell | $0.6894 | $0.1151 | 1.5 | 0.2517 | 5.98 | 0x40...c234 | |
11/21/2024 | 12:42:05 PM | buy | $4.8 | $0.1131 | 10.74 | 0.2528 | 42.47 | 0x9d...7590 | |
11/21/2024 | 10:21:24 AM | buy | $3.28 | $0.1088 | 7.61 | 0.252 | 30.21 | 0x93...fc55 | |
11/21/2024 | 7:21:57 AM | sell | $1.75 | $0.1101 | 3.99 | 0.2503 | 15.95 | 0x54...009c | |
11/21/2024 | 5:56:29 AM | buy | $2.81 | $0.1094 | 6.47 | 0.2517 | 25.69 | 0x4c...65eb |