WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.08702
Presyo
0.4252 WMATIC
TVL
$3,086.87
MKT CAP
$369.2K
5m
0%
1h
0%
4h
0.36%
24h
10.01%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
21
Telegram price alerts
Pares:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
17,719.55
Pinagsama WMATIC:
$7,547.27

ELK/WMATIC price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08702. Ang presyo ng ELK ay pataas 10.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $21.49. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $369,218.09. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $3,086.87. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $3,086.87.

Ang kabuuang transaksyon ng ELK/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $21.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.4252, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08702 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/13/20259:36:35 AMsell$2.02$0.087029.890.425223.27
0xfff...f117
0x9b...d8f7
10/13/20259:01:19 AMsell$0.6587$0.086573.240.42597.6
0xc03...bb50
0x7f...7d63
10/13/20257:29:15 AMsell$1.37$0.086946.740.426515.81
0xF2f...06cd
0xc9...5fc3
10/13/20257:28:21 AMsell$1.26$0.086876.230.427214.59
0x565...3e8B
0x99...b4e2
10/13/20257:10:57 AMsell$0.4964$0.086712.440.42775.72
0x704...1649
0x80...4778
10/13/20252:48:55 AMbuy$1$0.085865.030.430111.71
0x565...3e8B
0xa2...9f3f
10/13/20252:45:13 AMbuy$0.9197$0.086084.590.429610.68
0x8a8...adD2
0x5e...9f55
10/13/20251:10:55 AMbuy$1.35$0.084986.840.428915.96
0x75b...Ed8D
0x3b...ddd4
10/13/20251:09:37 AMbuy$0.1435$0.0850.72370.42851.68
0x282...73C7
0xaa...8caa
10/13/202512:18:55 AMbuy$1.42$0.085997.080.428116.53
0xB17...8dEe
0xa6...911a
10/12/202510:43:45 PMbuy$1.67$0.085098.430.427219.73
0x135...5203
0xbc...b47c
10/12/20258:31:13 PMbuy$1.23$0.086096.110.426414.34
0xb4b...DA00
0xca...a60c
10/12/20256:46:59 PMbuy$0.5129$0.084362.580.42596.08
0xA7A...5Ce5
0xcf...58ac
10/12/20256:41:45 PMbuy$0.7499$0.084663.760.42558.85
0x2ff...C6dc
0x28...17a0
10/12/20254:56:37 PMsell$1.3$0.084586.530.423115.44
0x7BD...994f
0xd2...1b43
10/12/20252:40:55 PMbuy$1.41$0.079167.590.425617.83
0x328...b696
0x02...1f08
10/12/20251:51:07 PMbuy$1.13$0.079456.080.424814.32
0xD1e...5a90
0xcf...9a6d
10/12/20251:49:47 PMbuy$0.4043$0.078892.170.42445.12
0x9C2...b098
0xe5...d7e3
10/12/20251:42:33 PMbuy$1.18$0.079626.310.423914.88
0xe87...39f8
0x19...cb00
10/12/20251:33:35 PMbuy$1.19$0.079116.390.423215.1
0x565...3e8B
0x2d...339a