Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 17,609.55
- Pinagsama WMATIC:
- $7,606.93
ELK/WMATIC price stats sa Polygon
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05746. Ang presyo ng ELK ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.55. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $243,791.91. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $2,018.41. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $2,018.41.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $2.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4331, na naitala noong 1:09 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05746 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:12:17 AM | buy | $0.3033 | $0.05746 | 2.28 | 0.4331 | 5.27 | 0xcd...3235 | |
| 11/23/2025 | 11:57:29 PM | buy | $0.3868 | $0.05769 | 2.9 | 0.4328 | 6.7 | 0x69...2c04 | |
| 11/23/2025 | 10:25:57 PM | buy | $0.4192 | $0.05876 | 3.08 | 0.4325 | 7.13 | 0x14...aa6e | |
| 11/23/2025 | 9:28:43 PM | buy | $0.2046 | $0.05838 | 1.51 | 0.4322 | 3.5 | 0x57...9843 | |
| 11/23/2025 | 11:25:55 AM | buy | $0.4314 | $0.05788 | 3.21 | 0.4319 | 7.45 | 0x73...dc7a | |
| 11/23/2025 | 1:44:19 AM | sell | $0.8064 | $0.05822 | 5.94 | 0.4295 | 13.85 | 0x04...cd7a | |
| 11/22/2025 | 8:02:55 PM | sell | $0.2341 | $0.05736 | 1.75 | 0.4299 | 4.08 | 0x07...c02f | |
| 11/22/2025 | 8:02:51 PM | sell | $0.3615 | $0.05739 | 2.7 | 0.4302 | 6.29 | 0xc3...5efb | |
| 11/22/2025 | 10:51:43 AM | buy | $0.3895 | $0.05655 | 2.98 | 0.4328 | 6.88 | 0xcb...1115 | |
| 11/22/2025 | 9:20:55 AM | buy | $0.5233 | $0.05659 | 3.99 | 0.4324 | 9.24 | 0xcb...31ad | |
| 11/22/2025 | 7:48:37 AM | buy | $3.12 | $0.05704 | 23.57 | 0.4308 | 54.7 | 0x2d...cf51 | |
| 11/22/2025 | 7:48:33 AM | sell | $5.08 | $0.05681 | 38.44 | 0.4291 | 89.58 | 0x8f...ba67 | |
| 11/22/2025 | 5:24:15 AM | buy | $0.3932 | $0.05662 | 3.01 | 0.4337 | 6.94 | 0x2b...5971 | |
| 11/22/2025 | 3:44:17 AM | sell | $1.33 | $0.0575 | 10 | 0.4315 | 23.19 | 0x84...c11a | |
| 11/21/2025 | 11:09:01 PM | buy | $1.18 | $0.05614 | 9.13 | 0.4341 | 21.05 | 0xdd...8313 | |
| 11/21/2025 | 10:51:29 PM | buy | $0.4618 | $0.0567 | 3.53 | 0.4334 | 8.14 | 0xa7...97b9 | |
| 11/21/2025 | 10:48:09 PM | buy | $0.5316 | $0.05667 | 4.06 | 0.433 | 9.38 | 0x36...db37 | |
| 11/21/2025 | 9:05:15 PM | buy | $1.35 | $0.05665 | 10.34 | 0.4322 | 23.94 | 0x93...f60b | |
| 11/21/2025 | 8:25:11 PM | buy | $0.3644 | $0.05688 | 2.76 | 0.4314 | 6.4 | 0xe8...23c3 | |
| 11/21/2025 | 7:04:25 PM | sell | $0.648 | $0.05806 | 4.78 | 0.4289 | 11.15 | 0x6f...552d |