Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
 - 17,595.95
 - Pinagsama WMATIC:
 - $7,604.46
 
ELK/WMATIC price stats sa Polygon
Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07402. Ang presyo ng ELK ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $41.06. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $314,057.02. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $2,612.08. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $2,612.08.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $41.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.431, na naitala noong 3:12 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07402 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 2:50:37 AM | sell | $0.4666 | $0.07402 | 2.71 | 0.431 | 6.3 | 0x16...473e | |
| 11/04/2025 | 1:20:31 AM | sell | $0.917 | $0.07383 | 5.35 | 0.4314 | 12.42 | 0x82...93cc | |
| 11/04/2025 | 12:44:01 AM | sell | $0.754 | $0.07399 | 4.4 | 0.432 | 10.19 | 0xec...7fcb | |
| 11/04/2025 | 12:38:45 AM | sell | $0.893 | $0.07364 | 5.24 | 0.4325 | 12.12 | 0x50...21f9 | |
| 11/03/2025 | 9:40:31 PM | buy | $0.3253 | $0.0726 | 1.95 | 0.4353 | 4.48 | 0x44...b0c7 | |
| 11/03/2025 | 9:18:27 PM | buy | $0.2294 | $0.07137 | 1.39 | 0.4351 | 3.21 | 0xcf...58c3 | |
| 11/03/2025 | 9:18:23 PM | buy | $0.8337 | $0.07131 | 5.08 | 0.4348 | 11.69 | 0x9c...fb96 | |
| 11/03/2025 | 8:54:07 PM | buy | $0.4656 | $0.07175 | 2.81 | 0.4343 | 6.48 | 0x29...a218 | |
| 11/03/2025 | 8:51:39 PM | buy | $0.5993 | $0.07185 | 3.61 | 0.434 | 8.34 | 0x35...291f | |
| 11/03/2025 | 8:37:01 PM | buy | $1.21 | $0.07224 | 7.27 | 0.4333 | 16.79 | 0x89...73d7 | |
| 11/03/2025 | 8:07:13 PM | buy | $0.5369 | $0.07262 | 3.2 | 0.4327 | 7.39 | 0xda...c951 | |
| 11/03/2025 | 7:52:41 PM | buy | $1.34 | $0.07299 | 7.93 | 0.4321 | 18.36 | 0x3b...8759 | |
| 11/03/2025 | 7:22:33 PM | buy | $1.52 | $0.07314 | 8.99 | 0.4311 | 20.86 | 0x3a...7b7d | |
| 11/03/2025 | 7:02:47 PM | buy | $0.479 | $0.07303 | 2.82 | 0.4305 | 6.55 | 0x2e...f738 | |
| 11/03/2025 | 6:54:39 PM | buy | $1.46 | $0.07331 | 8.59 | 0.4298 | 19.98 | 0xa6...31c5 | |
| 11/03/2025 | 6:23:13 PM | buy | $1.56 | $0.07396 | 9.09 | 0.4288 | 21.19 | 0x9f...7e1e | |
| 11/03/2025 | 3:57:55 PM | buy | $1.78 | $0.07245 | 10.55 | 0.4277 | 24.67 | 0x64...8470 | |
| 11/03/2025 | 3:54:25 PM | buy | $2.05 | $0.07263 | 12.04 | 0.4264 | 28.24 | 0x7e...c2ef | |
| 11/03/2025 | 3:51:19 PM | sell | $7.72 | $0.07319 | 44.94 | 0.4257 | 105.56 | 0x7f...11d0 | |
| 11/03/2025 | 3:32:01 PM | buy | $8.51 | $0.07266 | 50.15 | 0.428 | 117.17 | 0x8f...bc02 |