- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 19,065.01
- Pinagsama WMATIC:
- $6,973.02
ELK/WMATIC price stats sa Polygon
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06646. Ang presyo ng ELK ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $30.12. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $281,392.30. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $2,529.10. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $2,529.10.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $30.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.3664, na naitala noong 10:03 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06646 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:14:19 AM | buy | $1.23 | $0.06646 | 6.8 | 0.3664 | 18.57 | 0x09...8093 | |
| 07/01/2025 | 8:12:51 AM | buy | $0.5029 | $0.06641 | 2.77 | 0.3659 | 7.57 | 0x1f...999e | |
| 07/01/2025 | 4:51:25 AM | buy | $0.4776 | $0.06699 | 2.6 | 0.3657 | 7.12 | 0xb9...2414 | |
| 07/01/2025 | 4:28:45 AM | buy | $1.2 | $0.06708 | 6.56 | 0.3652 | 17.97 | 0x3b...01b1 | |
| 07/01/2025 | 2:41:49 AM | buy | $1.39 | $0.06739 | 7.56 | 0.3644 | 20.74 | 0x2f...8c7c | |
| 07/01/2025 | 2:40:01 AM | buy | $0.573 | $0.06737 | 3.09 | 0.3639 | 8.5 | 0xad...7b17 | |
| 07/01/2025 | 1:53:37 AM | buy | $0.7431 | $0.06754 | 4 | 0.3635 | 11 | 0xbe...2303 | |
| 07/01/2025 | 1:48:45 AM | buy | $0.7663 | $0.06746 | 4.12 | 0.3631 | 11.35 | 0x1d...e857 | |
| 07/01/2025 | 1:41:59 AM | buy | $1.89 | $0.06766 | 10.12 | 0.3623 | 27.93 | 0x68...fbdb | |
| 07/01/2025 | 1:01:01 AM | buy | $1.67 | $0.06782 | 8.9 | 0.3613 | 24.63 | 0xad...f00e | |
| 06/30/2025 | 8:01:02 PM | sell | $1.3 | $0.06887 | 6.81 | 0.3591 | 18.96 | 0x6a...7251 | |
| 06/30/2025 | 7:57:26 PM | sell | $0.6935 | $0.06883 | 3.62 | 0.3596 | 10.07 | 0x5e...51bc | |
| 06/30/2025 | 7:56:12 PM | sell | $0.4979 | $0.06873 | 2.6 | 0.3599 | 7.24 | 0xa5...28b0 | |
| 06/30/2025 | 7:56:08 PM | sell | $0.4645 | $0.06878 | 2.43 | 0.3602 | 6.75 | 0x1d...c673 | |
| 06/30/2025 | 6:23:00 PM | buy | $1.28 | $0.06796 | 6.86 | 0.3621 | 18.95 | 0x0c...b3a8 | |
| 06/30/2025 | 5:56:44 PM | buy | $1.35 | $0.06792 | 7.22 | 0.3614 | 19.99 | 0x53...01e2 | |
| 06/30/2025 | 5:05:32 PM | sell | $0.4759 | $0.06805 | 2.51 | 0.359 | 6.99 | 0x59...0ed6 | |
| 06/30/2025 | 5:05:26 PM | sell | $0.8318 | $0.06812 | 4.38 | 0.3594 | 12.21 | 0x45...3111 | |
| 06/30/2025 | 5:02:40 PM | sell | $1.46 | $0.06807 | 7.77 | 0.36 | 21.59 | 0x90...6d38 | |
| 06/30/2025 | 4:57:20 PM | sell | $0.3796 | $0.06773 | 2.02 | 0.3605 | 5.6 | 0xa7...0ad9 |