Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 17,492.42
- Pinagsama WMATIC:
- $7,725.49
ELK/WMATIC price stats sa Polygon
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03592. Ang presyo ng ELK ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $19.91. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $152,419.04. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $1,255.37. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $1,255.37.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $19.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4421, na naitala noong 5:17 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03592 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:54:43 PM | buy | $1.11 | $0.03592 | 13.71 | 0.4421 | 31.01 | 0x80...1312 | |
| 06/20/2026 | 3:27:20 PM | buy | $1.57 | $0.03576 | 19.4 | 0.4402 | 44.07 | 0x6b...f80d | |
| 06/20/2026 | 2:42:05 PM | buy | $1.3 | $0.0354 | 16.19 | 0.4382 | 36.94 | 0x70...dfca | |
| 06/20/2026 | 1:41:10 PM | buy | $1.33 | $0.03549 | 16.35 | 0.4364 | 37.47 | 0xe7...5a55 | |
| 06/20/2026 | 11:46:25 AM | buy | $1.33 | $0.03577 | 16.18 | 0.4345 | 37.24 | 0x46...93b2 | |
| 06/20/2026 | 11:13:37 AM | buy | $1.24 | $0.03562 | 15.1 | 0.4327 | 34.89 | 0xa7...b996 | |
| 06/20/2026 | 9:06:14 AM | buy | $1.29 | $0.03556 | 15.7 | 0.431 | 36.43 | 0xcb...67f9 | |
| 06/20/2026 | 6:02:41 AM | sell | $1.65 | $0.03587 | 19.79 | 0.4287 | 46.16 | 0x8e...bb2f | |
| 06/20/2026 | 6:01:04 AM | sell | $0.9237 | $0.03569 | 11.13 | 0.4304 | 25.87 | 0xfb...ae44 | |
| 06/20/2026 | 4:07:37 AM | buy | $1.23 | $0.03521 | 15.17 | 0.4328 | 35.05 | 0x10...5abf | |
| 06/20/2026 | 4:02:32 AM | buy | $0.9295 | $0.03503 | 11.44 | 0.4313 | 26.53 | 0x67...e975 | |
| 06/20/2026 | 12:33:07 AM | sell | $1.71 | $0.03548 | 20.7 | 0.4292 | 48.22 | 0xeb...9fb2 | |
| 06/20/2026 | 12:32:07 AM | sell | $0.5115 | $0.03552 | 6.2 | 0.4307 | 14.39 | 0x4f...0804 | |
| 06/20/2026 | 12:15:56 AM | sell | $1.65 | $0.03525 | 20.29 | 0.4322 | 46.95 | 0x89...784a | |
| 06/19/2026 | 11:44:44 PM | sell | $1.32 | $0.03498 | 16.47 | 0.4343 | 37.93 | 0xbc...5c02 | |
| 06/19/2026 | 11:32:25 PM | sell | $0.757 | $0.03511 | 9.39 | 0.4358 | 21.56 | 0x14...1f1b | |
| 06/19/2026 | 3:46:49 PM | sell | $1.82 | $0.03508 | 22.82 | 0.4376 | 52.15 | 0x6d...ab3c | |
| 06/19/2026 | 2:29:34 PM | sell | $1.61 | $0.0348 | 20.39 | 0.4401 | 46.34 | 0x3c...980d | |
| 06/19/2026 | 4:23:11 AM | sell | $1.07 | $0.0345 | 13.74 | 0.442 | 31.08 | 0x33...759f | |
| 06/18/2026 | 6:06:14 PM | sell | $1.55 | $0.03409 | 20.19 | 0.444 | 45.47 | 0x5b...49af |