- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 20,461.67
- Pinagsama WMATIC:
- $6,468.84
ELK/WMATIC price stats sa Polygon
Noong Abril 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06215. Ang presyo ng ELK ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $20.44. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $263,157.70. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $2,538.48. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $2,538.48.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $20.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.3167, na naitala noong 8:12 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06215 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 7:51:36 PM | buy | $1.25 | $0.06215 | 6.39 | 0.3167 | 20.2 | 0xab...2578 | |
| 04/02/2025 | 5:29:02 PM | buy | $1.39 | $0.06221 | 7.1 | 0.3161 | 22.46 | 0x27...363f | |
| 04/02/2025 | 3:39:14 PM | buy | $2.62 | $0.06278 | 13.18 | 0.3151 | 41.83 | 0x49...c7f8 | |
| 04/02/2025 | 3:04:46 PM | buy | $0.382 | $0.0618 | 1.94 | 0.3143 | 6.18 | 0xa7...9a0c | |
| 04/02/2025 | 2:45:22 PM | buy | $0.4119 | $0.06152 | 2.1 | 0.3141 | 6.69 | 0x23...1850 | |
| 04/02/2025 | 12:35:31 PM | sell | $0.1567 | $0.06105 | 0.8015 | 0.3122 | 2.56 | 0x19...7e2e | |
| 04/02/2025 | 12:08:15 PM | buy | $0.3774 | $0.06122 | 1.93 | 0.314 | 6.16 | 0xab...00cc | |
| 04/02/2025 | 9:26:59 AM | sell | $1.09 | $0.06182 | 5.52 | 0.3123 | 17.68 | 0xb6...6658 | |
| 04/02/2025 | 9:13:41 AM | sell | $0.4004 | $0.06195 | 2.02 | 0.3127 | 6.46 | 0xd4...cf25 | |
| 04/02/2025 | 7:04:16 AM | buy | $0.1589 | $0.06118 | 0.8172 | 0.3146 | 2.59 | 0x48...68f0 | |
| 04/02/2025 | 7:00:02 AM | buy | $0.3642 | $0.06115 | 1.87 | 0.3145 | 5.95 | 0x6d...97d5 | |
| 04/02/2025 | 5:35:37 AM | sell | $0.05338 | $0.06135 | 0.2719 | 0.3125 | 0.87 | 0xaf...521a | |
| 04/02/2025 | 5:31:43 AM | sell | $0.3153 | $0.06137 | 1.6 | 0.3126 | 5.13 | 0xb7...7cef | |
| 04/02/2025 | 5:09:36 AM | sell | $1.09 | $0.06179 | 5.55 | 0.313 | 17.75 | 0x9e...96c2 | |
| 04/02/2025 | 2:16:32 AM | buy | $0.1625 | $0.06162 | 0.8315 | 0.3151 | 2.63 | 0xac...6dfe | |
| 04/02/2025 | 2:16:28 AM | buy | $0.3909 | $0.06159 | 1.99 | 0.315 | 6.34 | 0xae...bbd2 | |
| 04/02/2025 | 2:10:30 AM | buy | $0.6282 | $0.06178 | 3.2 | 0.3147 | 10.16 | 0x31...f708 | |
| 04/02/2025 | 1:33:28 AM | buy | $0.65 | $0.06211 | 3.29 | 0.3144 | 10.46 | 0x80...c79a | |
| 04/02/2025 | 1:16:00 AM | buy | $1.44 | $0.06217 | 7.31 | 0.3139 | 23.29 | 0x5b...f198 | |
| 04/02/2025 | 1:04:18 AM | buy | $0.3827 | $0.06244 | 1.92 | 0.3134 | 6.13 | 0x8f...1b49 |