- WhatToFarm
- Polygon
- Elk Finance
- WMATIC-ELK LPs
Impormasyon tungkol sa WMATIC-ELK pair
- Pinagsama WMATIC:
- 7,345.77
- Pinagsama ELK:
- $18,174.55
WMATIC/ELK price stats sa Polygon
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Elk Finance ay $0.2247. Ang presyo ng WMATIC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.98. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $46,394,629.89. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $3,301.62. Ang WMATIC/ELK trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/ELK ngayon?
Ang kasalukuyang liquidity ng WMATIC/ELK na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $3,301.62.
Ilang transaksyon ang mayroon sa WMATIC/ELK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/ELK ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WMATIC/ELK pool sa nakaraang 24 na oras?
Ang WMATIC/ELK pool ay may trading volume na $3.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa ELK?
Ang exchange rate ng 1 WMATIC sa ELK ay 2.46, na naitala noong 5:44 PM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2247 ngayon.
WMATIC-ELK price chart
| Petsa | Oras | Presyo $ | Presyo ELK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:41:32 PM | buy | $0.6423 | $0.09106 | 2.85 | 0.4052 | 7.05 | 0x45...6b45 | |
| 09/23/2025 | 4:59:14 PM | buy | $0.4208 | $0.0917 | 1.85 | 0.4049 | 4.58 | 0xa7...1d58 | |
| 09/23/2025 | 8:54:38 AM | sell | $1.28 | $0.09259 | 5.6 | 0.4027 | 13.91 | 0x6e...7c9a | |
| 09/23/2025 | 8:26:00 AM | sell | $0.328 | $0.09218 | 1.43 | 0.4031 | 3.55 | 0xfc...3677 | |
| 09/23/2025 | 6:33:54 AM | sell | $0.4036 | $0.09138 | 1.78 | 0.4033 | 4.41 | 0x3b...8c54 | |
| 09/23/2025 | 3:04:32 AM | buy | $0.4609 | $0.09063 | 2.06 | 0.4057 | 5.08 | 0x34...914a | |
| 09/23/2025 | 3:04:06 AM | buy | $0.4362 | $0.09058 | 1.95 | 0.4055 | 4.81 | 0x34...ca33 | |
| 09/22/2025 | 4:55:36 PM | buy | $1.74 | $0.0907 | 7.78 | 0.4049 | 19.21 | 0xe8...0fb4 | |
| 09/22/2025 | 4:43:24 PM | buy | $1.69 | $0.09104 | 7.53 | 0.4041 | 18.64 | 0xf6...efb7 | |
| 09/22/2025 | 4:32:40 PM | buy | $0.7194 | $0.09108 | 3.18 | 0.4035 | 7.89 | 0xea...db56 | |
| 09/22/2025 | 11:05:40 AM | sell | $0.1881 | $0.09186 | 0.8213 | 0.4009 | 2.04 | 0xec...3b87 | |
| 09/22/2025 | 10:13:18 AM | sell | $2.04 | $0.09156 | 8.97 | 0.4015 | 22.34 | 0xfa...99a0 | |
| 09/22/2025 | 9:34:40 AM | sell | $0.3623 | $0.09185 | 1.58 | 0.4021 | 3.94 | 0x10...51d4 | |
| 09/22/2025 | 8:04:14 AM | sell | $0.1744 | $0.0913 | 0.7685 | 0.4022 | 1.91 | 0xab...3336 | |
| 09/22/2025 | 7:22:18 AM | sell | $0.1636 | $0.09184 | 0.7169 | 0.4023 | 1.78 | 0x97...beb7 | |
| 09/22/2025 | 7:22:16 AM | sell | $0.6513 | $0.09188 | 2.85 | 0.4025 | 7.08 | 0xc5...8166 | |
| 09/22/2025 | 6:54:22 AM | sell | $1.3 | $0.09172 | 5.73 | 0.4029 | 14.22 | 0xbb...66ff | |
| 09/22/2025 | 6:45:56 AM | sell | $0.3422 | $0.09195 | 1.5 | 0.4033 | 3.72 | 0xb6...5690 | |
| 09/22/2025 | 6:35:54 AM | sell | $0.4773 | $0.09152 | 2.1 | 0.4035 | 5.21 | 0x78...bfdb | |
| 09/22/2025 | 6:19:38 AM | sell | $0.7716 | $0.09149 | 3.4 | 0.4038 | 8.43 | 0xa8...9201 |