Impormasyon tungkol sa ELK-WMATIC pair
- Pinagsama ELK:
- 17,420.83
- Pinagsama WMATIC:
- $7,762.1
ELK/WMATIC price stats sa Polygon
Noong Hulyo 11, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03567. Ang presyo ng ELK ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.57. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $151,347.01. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $1,243.80. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $1,243.80.
Ilang transaksyon ang mayroon sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ELK/WMATIC pool sa nakaraang 24 na oras?
Ang ELK/WMATIC pool ay may trading volume na $13.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMATIC?
Ang exchange rate ng 1 ELK sa WMATIC ay 0.4452, na naitala noong 1:12 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03567 ngayon.
ELK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:30:37 PM | sell | $1.44 | $0.03567 | 18.05 | 0.4452 | 40.55 | 0xa8...4845 | |
| 07/10/2026 | 5:20:10 PM | sell | $3.12 | $0.036 | 38.95 | 0.4485 | 86.84 | 0x88...1bfc | |
| 07/10/2026 | 3:32:05 PM | sell | $1.39 | $0.03538 | 17.81 | 0.4518 | 39.43 | 0x75...5d0f | |
| 07/10/2026 | 2:36:31 PM | sell | $1.25 | $0.03515 | 16.24 | 0.4537 | 35.8 | 0x7c...bf37 | |
| 07/10/2026 | 2:21:17 PM | sell | $1.6 | $0.03541 | 20.69 | 0.4559 | 45.39 | 0x03...b926 | |
| 07/10/2026 | 11:09:37 AM | buy | $1.65 | $0.03516 | 21.59 | 0.4586 | 47.07 | 0xbe...bb2d | |
| 07/10/2026 | 10:00:08 AM | sell | $0.05201 | $0.03513 | 0.6731 | 0.4547 | 1.48 | 0xf3...f5d4 | |
| 07/10/2026 | 10:00:08 AM | sell | $0.03343 | $0.03513 | 0.4326 | 0.4546 | 0.9515 | 0xb2...048d | |
| 07/10/2026 | 7:59:32 AM | buy | $1.81 | $0.0348 | 23.79 | 0.4561 | 52.17 | 0x0c...5e9b | |
| 07/10/2026 | 12:50:08 AM | sell | $1.17 | $0.03476 | 15.31 | 0.4528 | 33.8 | 0x91...b20d | |
| 07/08/2026 | 8:03:41 PM | buy | $1.18 | $0.0345 | 15.66 | 0.4556 | 34.38 | 0x9c...94f9 | |
| 07/08/2026 | 6:54:16 PM | buy | $1.19 | $0.03457 | 15.71 | 0.4537 | 34.63 | 0x56...d237 | |
| 07/08/2026 | 5:28:05 PM | buy | $1.36 | $0.03449 | 17.87 | 0.4518 | 39.55 | 0xae...204e | |
| 07/08/2026 | 4:01:07 PM | sell | $1.6 | $0.03447 | 20.89 | 0.4493 | 46.51 | 0x6f...4d29 | |
| 07/08/2026 | 4:01:07 PM | sell | $0.05033 | $0.03456 | 0.656 | 0.4505 | 1.45 | 0xe1...d6b9 | |
| 07/08/2026 | 6:41:25 AM | buy | $0.05027 | $0.03452 | 0.66 | 0.4532 | 1.45 | 0xad...e554 | |
| 07/08/2026 | 3:50:59 AM | sell | $1.63 | $0.03465 | 21.3 | 0.4517 | 47.15 | 0xd1...566e | |
| 07/08/2026 | 1:38:19 AM | sell | $1.15 | $0.03458 | 15.1 | 0.4538 | 33.29 | 0x56...1063 | |
| 07/07/2026 | 10:40:56 PM | sell | $1.55 | $0.03498 | 20.29 | 0.4559 | 44.5 | 0x46...4635 | |
| 07/07/2026 | 8:52:13 PM | sell | $1.55 | $0.03492 | 20.39 | 0.4582 | 44.49 | 0xf8...9c2e |