WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMATIC pair

Presyo USD
$0.1147
Presyo
0.2521 WMATIC
TVL
$5,245.04
MKT CAP
$487.8K
5m
0%
1h
0.81%
4h
-0.28%
24h
5.59%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
72
Telegram price alerts
Pares:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELK:
22,807.71
Pinagsama WMATIC:
$5,761.52

ELK/WMATIC price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1147. Ang presyo ng ELK ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $71.75. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $487,810.77. Ang kontrata ng liquidity pool ay 0xa7c7d39c5102B65557c7c494d033385215652e11 na may kabuuang halaga na naka-lock (TVL) na $5,245.04. Ang ELK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMATIC na may kontrata na address 0xa7c7d39c5102B65557c7c494d033385215652e11 ay $5,245.04.

Ang kabuuang transaksyon ng ELK/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ELK/WMATIC pool ay may trading volume na $71.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMATIC ay 0.2521, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1147 ngayon.

ELK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/22/20241:32:46 AMsell$3.29$0.11477.230.252128.690x3c...b5fb
11/22/202412:48:49 AMbuy$0.7332$0.11371.630.25396.440x7d...7383
11/22/202412:46:21 AMbuy$0.7514$0.11381.670.25376.590x75...ee0d
11/22/202412:46:17 AMbuy$0.9136$0.11372.030.25368.020xfc...907b
11/22/202412:24:08 AMbuy$1.42$0.11493.130.253412.350x6d...8d88
11/22/202412:09:46 AMsell$1.1$0.11652.390.25189.490xdd...6f8d
11/22/202412:07:04 AMsell$0.6813$0.11591.480.2525.870x58...9906
11/22/202412:07:00 AMsell$2.94$0.1166.40.252325.360x79...4e8c
11/22/202412:05:32 AMsell$0.9185$0.115920.25277.910x20...7158
11/22/202412:04:22 AMsell$1.08$0.11572.360.25299.330x55...37c9
11/22/202412:04:20 AMsell$3.83$0.11598.370.253333.060x8e...be36
11/21/202411:54:44 PMsell$2.92$0.11516.460.25425.440x5d...5150
11/21/20246:41:14 PMbuy$2.85$0.11416.380.255125.010xfa...d6ff
11/21/20246:20:02 PMbuy$3.02$0.11416.750.254526.530x1f...2945
11/21/20242:49:14 PMbuy$5.28$0.114511.710.253746.150x64...5455
11/21/20242:07:27 PMsell$0.6894$0.11511.50.25175.980x40...c234
11/21/202412:42:05 PMbuy$4.8$0.113110.740.252842.470x9d...7590
11/21/202410:21:24 AMbuy$3.28$0.10887.610.25230.210x93...fc55
11/21/20247:21:57 AMsell$1.75$0.11013.990.250315.950x54...009c
11/21/20245:56:29 AMbuy$2.81$0.10946.470.251725.690x4c...65eb