WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.009122
Presyo
0.053451 WETH
TVL
$107.76
MKT CAP
$387K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
5,915.9
Pinagsama WETH:
$0.02035

ELK/WETH price stats sa Polygon

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009122. Ang presyo ng ELK ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.26. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $386,999.82. Ang kontrata ng liquidity pool ay 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E na may kabuuang halaga na naka-lock (TVL) na $107.77. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E ay $107.77.

Ang kabuuang transaksyon ng ELK/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $2.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000003451, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009122 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20265:39:12 PMbuy$0.00008538$0.0091220.0732310.0534510.00936
0xee0...7fAF
0xeb...5452
09/19/20265:39:08 PMbuy$0.00004269$0.0091220.0716150.0534510.00468
0xee0...7fAF
0x51...9672
09/19/20265:39:03 PMsell$0.003078$0.0090670.0511640.0534310.3394
0xdCb...0401
0x0f...5429
09/19/202611:46:18 AMbuy$0.7565$0.0089780.00028670.05340384.26
0xC9f...0E4E
0x7d...7b63
09/19/20266:05:43 AMsell$0.7474$0.0088920.00028430.05338384.05
0xC9f...0E4E
0x12...a9ba
09/18/20267:58:12 PMbuy$0.7536$0.0089870.00028530.05340383.85
0x295...284d
0x4e...18e7
09/18/20262:41:09 PMsell$0.731$0.00870.00028420.05338284.02
0xC9f...0E4E
0xda...cda1
09/17/202610:20:12 PMsell$0.6949$0.0084950.00028450.05347981.8
0x507...F68F
0x6d...e515
09/17/20267:16:54 PMsell$0.9168$0.0088020.00037410.053591104.16
0xc2d...9781
0x28...9b76
09/17/20265:29:36 PMbuy$0.7075$0.0089740.00028610.05362878.84
0x295...284d
0x2c...9488
09/15/202612:24:15 PMbuy$0.6947$0.0087570.00028010.05353179.33
0xC9f...0E4E
0xad...8242
09/12/20269:21:01 AMsell$0.712$0.0088960.00028090.0535180.04
0xC9f...0E4E
0x2c...6b8a
09/12/202612:01:42 AMsell$0.7796$0.0090810.00031010.05361285.85
0xC9f...0E4E
0xac...b63b
09/11/20264:25:36 PMbuy$0.6206$0.0093350.00024230.05364566.48
0x295...284d
0x41...47a2
09/11/20262:03:31 PMsell$0.769$0.0095570.00029230.05363280.46
0xC9f...0E4E
0x2d...7bc1
09/11/20261:50:28 PMsell$0.4628$0.0095540.00017990.05371548.44
0x0b2...97d5
0x4b...0964
09/05/202612:53:19 PMbuy$0.6865$0.0091690.00027880.05372474.87
0xC9f...0E4E
0xde...6053
09/03/20269:03:10 PMsell$0.1178$0.0091720.000047060.05366212.85
0xb4b...DA00
0x0a...95e0
09/03/20265:10:15 PMsell$0.3038$0.0092070.00012180.05369132.99
0xC9f...0E4E
0xb7...2b9c
09/03/20261:18:04 PMsell$0.2546$0.0090240.00010530.05373128.21
0xC9f...0E4E
0x72...8981