WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.0185
Presyo
0.056506 WETH
TVL
$157.89
MKT CAP
$785.3K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
4,265.85
Pinagsama WETH:
$0.02774

ELK/WETH price stats sa Polygon

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0185. Ang presyo ng ELK ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.05. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $785,253.33. Ang kontrata ng liquidity pool ay 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E na may kabuuang halaga na naka-lock (TVL) na $157.90. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E ay $157.90.

Ang kabuuang transaksyon ng ELK/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000006506, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0185 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20257:55:27 AMbuy$0.2158$0.01850.000075880.05650611.66
0x2ff...C6dc
0x32...e2da
12/27/202510:04:05 PMbuy$0.3252$0.018380.00011430.05646117.69
0x064...5f7C
0xff...9d53
12/27/20259:33:57 PMbuy$0.2199$0.018250.000077290.05641612.04
0xA2F...aaaa
0x85...117c
12/27/20257:36:47 PMbuy$0.2345$0.018150.000082430.05637912.92
0x2D6...07F8
0x25...ef1a
12/27/20257:36:47 PMsell$0.05236$0.017990.00001840.0563262.9
0x565...3e8B
0x48...906a
12/27/20251:29:15 AMbuy$1.08$0.017860.00038250.0562860.91
0xFCE...8D44
0x63...1045
12/26/20257:15:21 PMsell$0.4796$0.017620.00016850.05619427.21
0x927...66De
0xae...f872
12/26/20257:15:19 PMsell$0.4661$0.017670.00016380.05621326.36
0xFCE...7b9e
0x53...3915
12/26/20257:15:19 PMbuy$0.3547$0.017750.00012470.05624119.97
0x015...E059
0xe3...25b7
12/26/202510:34:27 AMsell$0.2905$0.017850.00010210.05627416.27
0x2D6...07F8
0x8a...68d5
12/26/20252:11:45 AMsell$0.2283$0.017970.000080250.05631612.7
0x755...040e
0xad...2102
12/25/202511:47:29 PMsell$0.08572$0.018040.000030130.0563424.75
0xdCb...0401
0x12...4c3a
12/25/20254:25:11 PMsell$0.481$0.018170.00016910.05638826.47
0x75a...E0fF
0xdf...2776
12/25/20257:47:59 AMsell$0.8074$0.018470.00028380.05649443.7
0x5B4...4693
0xc6...1748
12/25/20257:44:47 AMbuy$1.15$0.01850.00040560.05650462.36
0xd07...A24f
0x4b...9e26
12/25/20257:34:09 AMbuy$0.04163$0.018220.000014630.0564062.28
0x2A9...Cc0F
0x37...0ce5
12/25/202512:05:57 AMbuy$0.04363$0.01820.000015330.0563992.39
0x052...CA10
0xb1...cb02
12/23/20258:41:53 PMsell$0.2511$0.018140.000088290.05637813.84
0x6dB...62ca
0xae...d380
12/23/20255:48:13 PMbuy$0.2503$0.018250.000087990.05641613.71
0x2D6...07F8
0x94...bfa3
12/22/20257:26:39 PMbuy$0.3186$0.018120.00011190.0563717.58
0xC73...c995
0x81...7568