WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.01242
Presyo
0.055675 WETH
TVL
$114
MKT CAP
$527K
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
4,575.89
Pinagsama WETH:
$0.02611

ELK/WETH price stats sa Polygon

Noong Abril 9, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01242. Ang presyo ng ELK ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.98. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $526,955.65. Ang kontrata ng liquidity pool ay 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E na may kabuuang halaga na naka-lock (TVL) na $114.00. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E ay $114.00.

Ang kabuuang transaksyon ng ELK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000005675, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01242 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20263:24:11 PMbuy$0.4997$0.012420.00022830.05567540.23
0xcCd...8117
0x9d...b9a7
04/09/20261:10:07 AMsell$0.4774$0.012230.00022010.05563939.03
0x080...8cF3
0xa7...09d9
04/08/202612:16:31 PMbuy$0.01842$0.012890.0581720.055721.42
0x1D8...c404
0x90...c39c
04/07/202611:24:03 PMsell$0.5636$0.012890.00025070.05573843.69
0xfa2...276E
0xd3...b86b
04/07/202610:34:21 PMsell$0.5442$0.012710.00025040.05584942.81
0xC73...c995
0x75...d01e
04/06/20269:26:53 PMsell$0.4075$0.012760.00018980.05594631.91
0x044...7c1F
0x51...f3dd
04/05/202611:16:21 PMsell$0.4597$0.012740.00021780.05603836.07
0x755...040e
0x0c...6775
04/05/20266:33:07 PMsell$0.4261$0.012640.00020660.05613433.69
0x2D6...07F8
0xc9...4be8
04/05/20263:27:05 PMsell$0.4145$0.01280.00020160.05622632.38
0x755...040e
0xfd...b62d
04/05/202612:29:17 PMsell$0.3903$0.012870.00019150.05631630.32
0x2D6...07F8
0x68...507d
04/05/202612:17:41 PMbuy$1.08$0.012790.00053460.05627585.19
0x32e...623a
0xfd...ab67
04/05/20267:09:51 AMsell$0.4266$0.012580.00020890.05616433.9
0x6dB...62ca
0x6e...e7bb
04/03/20264:14:31 AMbuy$0.4818$0.012730.00023430.05619637.82
0x2ff...C6dc
0x4b...f364
04/02/20267:12:57 AMbuy$0.4287$0.012460.00020970.05609534.4
0x75a...E0fF
0xce...7a33
04/02/20262:44:51 AMbuy$0.2993$0.012440.00014460.05601524.04
0x282...73C7
0xa7...abd6
04/01/20265:04:53 PMsell$0.4358$0.012950.00020150.05599233.63
0x2D6...07F8
0x7a...0258
04/01/20268:47:57 AMsell$0.07515$0.012920.000035150.0560455.81
0x0bC...E086
0x94...1edd
03/31/20263:23:59 PMsell$0.06497$0.012550.000031360.056065.17
0x2A9...Cc0F
0x60...4bce
03/31/20261:19:17 PMsell$0.6162$0.012620.00029940.05613548.8
0x2D6...07F8
0x46...8d2e
03/31/202612:07:21 PMbuy$0.8106$0.012560.00039690.0561564.54
0xdCb...0401
0xa4...81a3