WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.03005
Presyo
0.00001642 WETH
TVL
$180.15
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.47%
24h
-10.81%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
2,653.93
Pinagsama WETH:
$0.04336

ELK/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03005. Ang presyo ng ELK ay pababa -10.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $7.74. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,611,691.27. Ang kontrata ng liquidity pool ay 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E na may kabuuang halaga na naka-lock (TVL) na $180.15. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E ay $180.15.

Ang kabuuang transaksyon ng ELK/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $7.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001642, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03005 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:30:37 PMsell$0.677$0.030050.000370.0000164222.52
0x774...2A72
0x05...380d
05/09/20253:43:03 PMbuy$0.776$0.03020.00042410.000016525.69
0xD3C...7c53
0x6c...0125
05/09/202510:39:03 AMbuy$0.5005$0.029720.00027360.0000162416.84
0x647...7050
0x85...6e2d
05/09/20257:56:06 AMsell$0.9025$0.029690.00049330.0000162330.39
0x064...5f7C
0x19...7033
05/09/20257:30:04 AMsell$0.6371$0.030270.00034820.0000165421.04
0xe87...39f8
0xa9...8250
05/09/20253:12:50 AMsell$0.5311$0.030710.00029030.0000167917.29
0x76b...8888
0xdb...1f56
05/09/202512:44:18 AMsell$0.3306$0.031040.00018070.0000169710.64
0xFcF...DDDD
0x4a...0d7e
05/08/202510:29:26 PMsell$0.4226$0.031330.0002310.0000171313.48
0x1D8...c404
0x13...e0ef
05/08/20258:52:17 PMsell$0.5574$0.031710.00030470.0000173317.57
0x75B...6498
0x21...c9d5
05/08/20258:40:45 PMbuy$0.09644$0.032090.000052710.000017543
0xC8c...a4bE
0xd9...4784
05/08/20258:40:41 PMsell$0.4683$0.032040.00025590.0000175114.61
0x06B...a93D
0x83...3007
05/08/20257:54:27 PMsell$0.5191$0.032420.00028370.0000177216
0x2A9...Cc0F
0xd5...a020
05/08/20257:44:51 PMsell$0.4725$0.032820.00025830.0000179314.39
0x05B...695c
0xf3...e0d3
05/08/20257:28:43 PMbuy$0.04028$0.033190.000022020.000018141.21
0xFcF...DDDD
0x83...39b6
05/08/20257:22:03 PMsell$0.6763$0.033240.00036970.0000181720.34
0x5b3...A11F
0x9f...7bcc
05/08/20257:06:05 PMbuy$0.03094$0.03370.000016910.000018420.918
0x170...6858
0x57...1f9f
05/08/20257:06:01 PMbuy$0.1001$0.033650.000054760.000018392.97
0x477...2eD3
0x2e...2228
05/08/20253:36:42 PMsell$1.01$0.033810.00055270.0000184829.9
0x052...CA10
0xff...4e5e
05/08/202511:12:13 AMsell$0.7167$0.03450.00039170.0000188620.76
0x282...73C7
0x82...59f5
05/08/20253:50:09 AMsell$0.9656$0.035190.00052780.0000192327.43
0x774...2A72
0xdf...7e1d