WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.009202
Presyo
0.053751 WETH
TVL
$103.31
MKT CAP
$390.4K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
5,631.56
Pinagsama WETH:
$0.02133

ELK/WETH price stats sa Polygon

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009202. Ang presyo ng ELK ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.77. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $390,410.34. Ang kontrata ng liquidity pool ay 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E na may kabuuang halaga na naka-lock (TVL) na $103.32. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E ay $103.32.

Ang kabuuang transaksyon ng ELK/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $6.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000003751, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009202 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202610:50:54 AMbuy$0.6444$0.0092020.00026690.05375171.15
0xb4b...DA00
0xf6...97be
08/22/202610:10:04 AMsell$1.18$0.009070.00049080.053768130.23
0x12A...DE1a
0x52...e150
08/22/20269:13:06 AMsell$0.575$0.0094660.00023680.05389960.74
0xb4b...DA00
0x09...dff2
08/22/20269:09:45 AMsell$0.8486$0.0096930.00035070.05400587.55
0xdCb...0401
0x56...70df
08/22/20266:43:37 AMbuy$1.12$0.0097650.00046260.054009115.38
0x015...E059
0x2b...2841
08/22/20264:58:45 AMsell$0.2088$0.009850.000083030.05391721.19
0xb4b...DA00
0x68...4518
08/22/20264:58:43 AMbuy$0.647$0.009840.0002570.05390965.74
0xb4b...DA00
0xb9...1138
08/22/20263:41:42 AMbuy$0.6052$0.00960.00024070.05381963.03
0xb4b...DA00
0xd0...6412
08/22/20262:33:27 AMbuy$0.6596$0.0093760.00026240.0537370.34
0xb4b...DA00
0x01...6a01
08/21/20269:58:01 PMsell$0.272$0.0092570.00010810.05368129.38
0xb4b...DA00
0x7e...0cb7
08/21/20267:11:49 AMbuy$0.5072$0.0087710.0002130.05368557.82
0xdCb...0401
0xb8...c3aa
08/21/20266:56:45 AMbuy$0.4663$0.0085750.00019650.05361354.37
0xee0...7fAF
0xaa...897c
08/21/20264:40:04 AMbuy$0.3846$0.0083370.00016380.05355146.13
0xee0...7fAF
0xb8...e03e
08/20/20264:42:49 PMsell$0.7365$0.0083450.00031380.05355688.26
0x015...E059
0x05...932c
08/19/20269:35:10 PMsell$0.6861$0.0083610.00030050.05366282.05
0xAB4...1B4C
0x85...bd7f
08/19/20268:52:16 PMsell$0.9715$0.0083430.00044170.053793116.44
0xD3C...7c53
0x9b...abe5
08/19/20265:52:10 PMsell$0.6423$0.0082140.00030710.05392778.19
0xee0...7fAF
0x48...79ba
08/19/20263:28:18 PMsell$0.866$0.0084050.00041830.054059103.03
0xAC9...1D6c
0x0a...24a5
08/19/20263:03:21 PMsell$0.6394$0.0082420.00032560.05419777.57
0xb4b...DA00
0xf1...6a82
08/19/20264:19:48 AMbuy$0.2873$0.0081090.00015080.05425635.43
0xAB4...1B4C
0x2c...8c2e