WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.02626
Presyo
0.056747 WETH
TVL
$219.3
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
4,176.71
Pinagsama WETH:
$0.02814

ELK/WETH price stats sa Polygon

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02626. Ang presyo ng ELK ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.15. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,114,483.20. Ang kontrata ng liquidity pool ay 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E na may kabuuang halaga na naka-lock (TVL) na $219.31. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E ay $219.31.

Ang kabuuang transaksyon ng ELK/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $11.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000006747, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02626 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20258:00:23 PMsell$0.4647$0.026260.00011930.05674717.690xed...4dad
11/05/20254:59:15 PMsell$0.4752$0.026490.0001220.05680517.930x89...21c2
11/05/20255:03:43 AMbuy$0.6722$0.02660.00017260.05683425.260x75...6726
11/05/20254:00:05 AMbuy$0.422$0.026340.00010840.05676616.020x39...7d76
11/04/202511:09:47 PMbuy$1.29$0.025930.00033350.0566650.070x57...ec19
11/04/202510:35:45 PMsell$0.7809$0.025540.00020060.0565630.570x80...1b63
11/04/202510:35:45 PMbuy$0.2467$0.025560.000063360.0565679.640xcf...09f9
11/04/202510:35:41 PMbuy$1.11$0.025610.00028710.05657943.640xd2...9ee6
11/04/202510:35:37 PMsell$2.53$0.025790.000650.05662598.120xe6...3620
11/04/202510:35:23 PMsell$1.75$0.026680.00045130.05685465.850x39...797e
11/04/202510:35:23 PMbuy$0.2878$0.026490.000073940.05680410.860x0c...32c8
11/04/20259:17:15 PMbuy$1.09$0.0270.00028060.05693740.450x7e...2956
11/04/20257:30:11 PMbuy$0.8123$0.026540.00020860.05681830.60xcf...dcb3
11/04/20255:54:41 PMbuy$0.9016$0.026130.00023160.05671334.490xa5...38ff
11/04/202511:42:53 AMbuy$0.6122$0.025770.00015720.0566223.750x96...3b12
11/04/20254:47:31 AMbuy$0.55$0.02550.00014120.0565521.560x08...4bbb
11/03/20257:02:11 PMbuy$0.7503$0.025190.00019270.05647129.780x51...35c4
11/03/20255:45:45 PMbuy$0.08875$0.024990.000022790.0564213.550x31...a150
11/03/20255:42:27 PMsell$0.6767$0.024980.00017380.05641727.080xb0...2b92
11/02/20253:46:51 PMsell$0.7144$0.025310.00018350.05650128.220x9b...b13a