WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.007125
Presyo
0.053894 WETH
TVL
$79.32
MKT CAP
$302.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
5,548.26
Pinagsama WETH:
$0.02175

ELK/WETH price stats sa Polygon

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.007125. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.38. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $302,293.96. Ang kontrata ng liquidity pool ay 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E na may kabuuang halaga na naka-lock (TVL) na $79.33. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E ay $79.33.

Ang kabuuang transaksyon ng ELK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000003894, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.007125 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20263:30:55 PMbuy$0.3802$0.0071250.00020780.05389453.35
0xC9f...0E4E
0x59...86b7
11/12/202610:39:21 PMbuy$0.603$0.0076570.00029950.05380378.74
0xC9f...0E4E
0x98...3b01
11/10/20263:44:43 PMbuy$0.4016$0.0074660.00019980.05371553.78
0xBf7...044F
0xe5...e341
11/10/20266:00:43 AMsell$0.04114$0.0077790.000019360.0536625.28
0xBF8...3A11
0xde...630e
11/09/20269:07:54 PMsell$0.1632$0.0078420.000076590.05367820.81
0xA4E...6919
0xd8...243e
11/09/20264:22:24 PMsell$0.0136$0.0078860.056370.0536931.72
0x9f0...8a36
0xf8...ac4a
11/09/20263:52:12 PMbuy$0.1076$0.0079570.000050130.05370713.52
0xf48...33a5
0xfd...d844
11/09/20263:52:04 PMbuy$0.09342$0.0079180.000043550.05369111.79
0x8CC...2A37
0x3f...86e0
11/09/202612:55:24 PMsell$0.002323$0.0077840.0510920.0536620.2984
0x8F2...3abC
0xa5...ab6b
11/09/20269:44:24 AMbuy$0.145$0.0077320.000068870.05367218.75
0x1E6...bB79
0xeb...4bf1
11/09/20267:16:28 AMbuy$0.105$0.0076150.000050370.05365113.79
0x685...8a24
0x79...9872
11/09/20267:08:30 AMbuy$0.1503$0.0076280.000071550.0536319.71
0x1e3...935A
0x66...0cc7
11/09/20267:04:19 AMbuy$0.003698$0.0076030.0517590.0536170.4864
0x99d...72C3
0x49...db3f
11/09/20264:22:10 AMbuy$0.01327$0.007720.0562180.0536161.71
0xD70...7533
0x1f...9ce5
11/09/202612:04:01 AMbuy$0.01557$0.0076520.0573540.0536132.03
0x427...1501
0xab...8580
11/08/202611:56:51 PMbuy$0.01088$0.0076560.0551330.0536111.42
0x18c...D3bB
0x21...9144
11/08/202611:56:09 PMbuy$0.008563$0.0076570.0540370.053611.11
0x4dC...15e6
0xc4...0b39
11/08/202611:52:39 PMbuy$0.007944$0.0076680.0537380.0536081.03
0xE59...8491
0xb9...847c
11/08/202611:52:13 PMbuy$0.01226$0.0076760.0557640.0536071.59
0x8CC...2A37
0x46...87bd
11/08/202611:46:58 PMbuy$0.01975$0.0076760.0592770.0536042.57
0xa68...9aA1
0xa9...9ed4