WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.02694
Presyo
0.00001174 WETH
TVL
$175.64
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
3,143.12
Pinagsama WETH:
$0.03673

ELK/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02694. Ang presyo ng ELK ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.27. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,233,414.31. Ang kontrata ng liquidity pool ay 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E na may kabuuang halaga na naka-lock (TVL) na $175.65. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E ay $175.65.

Ang kabuuang transaksyon ng ELK/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $3.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001174, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02694 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:43:23 AMsell$0.6685$0.026940.00029140.0000117424.810xb8...573c
06/30/20255:51:32 PMsell$0.3685$0.027270.00016060.0000118813.510xf8...b4b1
06/30/20255:11:04 PMsell$0.9637$0.02770.000420.0000120734.780x41...bd0f
06/30/20255:03:32 PMbuy$0.5331$0.028010.00023230.000012219.030x05...7d0f
06/30/20254:05:41 PMbuy$0.3786$0.027710.0001650.0000120813.660xcb...eff6
06/30/202512:09:36 PMbuy$0.357$0.027470.00015560.0000119712.990xe2...2254
06/30/20251:09:38 AMsell$0.3553$0.027310.00015480.000011913.010xab...ca1d
06/29/202510:52:17 PMsell$0.1464$0.027470.000063840.000011975.330x53...7fe7
06/29/202510:42:07 PMsell$0.4885$0.027670.00021290.0000120617.640x08...3adf
06/29/202510:00:43 PMbuy$0.3915$0.027870.00017060.0000121514.040xf5...ce23
06/29/20259:09:07 PMbuy$0.3481$0.027630.00015170.0000120412.590xe0...2fee
06/29/20258:55:04 AMbuy$0.3267$0.027420.00014240.0000119511.910x5c...7c39
06/28/20253:03:20 AMbuy$0.3213$0.027210.000140.0000118611.810x45...2f7a
06/27/20258:24:01 PMbuy$0.5051$0.026940.00022010.0000117418.740x43...3a98
06/27/20257:18:17 PMsell$1.47$0.027090.00064290.0000118154.440xed...6831
06/27/20257:11:23 PMsell$0.8782$0.027850.00038280.0000121431.520x45...165c
06/27/20253:19:19 PMbuy$0.442$0.028160.00019260.0000122715.690x34...2a36
06/27/20257:19:10 AMsell$0.449$0.027990.00019570.000012216.030x42...3284
06/26/20259:12:58 PMbuy$0.5066$0.028140.00022080.0000122617.990x0e...98a0
06/26/20254:30:02 PMbuy$0.4044$0.027850.00017620.0000121414.520xd5...d8a7