WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.02609
Presyo
0.05833 WETH
TVL
$122.01
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
3.40%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
2,348.44
Pinagsama WETH:
$0.01938

ELK/WETH price stats sa Polygon

Noong Enero 22, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02609. Ang presyo ng ELK ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.50. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $10,992.68. Ang kontrata ng liquidity pool ay 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD na may kabuuang halaga na naka-lock (TVL) na $122.01. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD ay $122.01.

Ang kabuuang transaksyon ng ELK/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $3.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00000833, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02609 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20267:45:00 PMsell$0.756$0.026090.00024130.0583328.96
0xD3C...7c53
0xac...606c
01/21/20267:17:28 PMsell$0.4415$0.026610.00014090.05849516.59
0x2ff...C6dc
0xd2...f6f1
01/21/20264:42:58 PMbuy$1.15$0.026460.00036790.05844743.56
0x2D6...07F8
0x0e...159a
01/20/202610:37:30 PMbuy$0.3443$0.025820.00010980.05824313.33
0x328...b696
0xab...d3f9
01/20/202610:31:50 PMbuy$0.2339$0.025580.000074660.0581659.14
0x2D6...07F8
0xce...933d
01/20/20268:24:18 PMbuy$0.5715$0.025240.00018240.05805622.64
0x2ff...C6dc
0x45...ec2a
01/20/202610:51:08 AMbuy$0.3693$0.024840.00011780.0579314.86
0x2ff...C6dc
0xc4...2c1e
01/19/202611:43:30 PMbuy$0.3023$0.024560.000096510.05784112.3
0x0e7...7F19
0xb5...c7a0
01/19/202611:29:44 AMsell$0.244$0.024390.00007790.05778710
0x26b...d80A
0x86...2bac
01/19/20263:51:06 AMbuy$0.6379$0.024370.00020360.05778126.16
0x2D6...07F8
0xf7...6cc0
01/18/202610:12:40 AMsell$0.4869$0.024170.00015540.05771520.14
0x2D6...07F8
0x3a...c388
01/16/20267:48:24 PMsell$0.4183$0.024540.00013350.05783517.04
0x9d6...ca34
0xff...9f9e
01/15/20266:44:30 PMbuy$0.2034$0.024780.000064930.0579118.2
0x92B...B43b
0x23...7e7e
01/15/20266:44:26 PMbuy$0.1221$0.024650.000038970.0578674.95
0x328...b696
0x4a...bb8d
01/15/20269:37:08 AMsell$1.05$0.024880.00033670.05794442.39
0x375...C524
0x46...7117
01/13/202610:25:36 PMsell$1.26$0.025860.00040390.05825648.92
0x755...040e
0x32...56f9
01/12/20264:21:52 AMsell$1.02$0.024420.00036060.05858542
0x0A6...bCa1
0x43...dd19
01/11/20269:04:58 PMsell$0.4739$0.025080.00016650.05881618.89
0x75a...E0fF
0x68...baa5
01/11/20269:34:02 AMsell$0.6863$0.025590.00024120.05899726.81
0x75a...E0fF
0x39...8e39
01/10/20266:19:50 PMbuy$0.5591$0.02580.00019650.05907121.66
0xfa2...276E
0x41...4cad