WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.06658
Presyo
0.00001877 WETH
TVL
$206.84
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
10.16%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
1,551.55
Pinagsama WETH:
$0.02919

ELK/WETH price stats sa Polygon

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06658. Ang presyo ng ELK ay pataas 10.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.45. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $29,708.67. Ang kontrata ng liquidity pool ay 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD na may kabuuang halaga na naka-lock (TVL) na $206.85. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD ay $206.85.

Ang kabuuang transaksyon ng ELK/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $4.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001877, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06658 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20259:31:36 PMsell$0.08292$0.066580.000023380.000018771.24
0x565...3e8B
0x57...d712
11/13/20258:01:56 PMsell$0.1167$0.066710.00003290.000018811.74
0xD3C...7c53
0x64...26e7
11/13/20256:51:43 PMbuy$0.7861$0.066680.00022160.000018811.78
0x9d6...ca34
0x62...aaf7
11/13/20255:27:42 PMbuy$1.05$0.065490.00029830.0000184616.15
0x0bC...E086
0xbd...6098
11/13/20253:31:40 PMbuy$1.42$0.063910.00040230.0000180222.32
0xA7A...5Ce5
0xb8...1ae8
11/13/20255:49:52 AMsell$0.9788$0.060440.0002890.0000178416.19
0x704...1649
0xc6...0ae2
11/12/20254:10:27 PMbuy$0.9914$0.060790.00029270.0000179516.3
0x064...5f7C
0x93...bb1d
11/12/202511:12:59 AMsell$1$0.060440.00029540.0000178416.55
0x92B...B43b
0x32...852a
11/11/20259:41:47 PMbuy$0.4633$0.061140.00013670.000018057.57
0x531...1f3D
0xb2...d1e5
11/10/202510:45:30 PMbuy$0.09005$0.060790.000026580.000017951.48
0x774...2A72
0xb0...597b
11/10/202510:06:54 PMbuy$0.07649$0.060690.000022580.000017921.26
0x064...5f7C
0x39...0102
11/10/20259:45:12 PMbuy$0.06886$0.06060.000020330.000017891.13
0xe49...fAaC
0x54...e0a0
11/10/20257:43:18 PMsell$0.477$0.060490.00014080.000017867.88
0x0e7...7F19
0xf9...18f6
11/10/20254:03:44 PMbuy$1.02$0.060510.0003030.0000178616.96
0xAC9...1D6c
0x35...39c8
11/10/202512:50:55 AMsell$0.6607$0.059920.0001950.0000176911.02
0x92B...B43b
0x2a...981f
11/09/20257:30:41 PMsell$0.4864$0.060640.00014360.00001798.02
0xe49...fAaC
0x3d...1a0f
11/09/20252:22:25 PMsell$0.811$0.061460.00023940.0000181413.19
0x92B...B43b
0x86...2c33
11/09/20254:15:55 AMsell$0.2653$0.062140.000078350.000018344.27
0x75B...6498
0xc0...5f7b
11/07/20258:54:35 PMsell$0.5972$0.062690.00017630.000018519.52
0xA7A...5Ce5
0x2e...de98
11/07/20257:06:05 PMsell$0.717$0.063540.00021160.0000187611.28
0x26b...d80A
0x7f...22ab