WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.07041
Presyo
0.0000241 WETH
TVL
$192.29
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0%
24h
2.79%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
1,366.53
Pinagsama WETH:
$0.03291

ELK/WETH price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07041. Ang presyo ng ELK ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.03. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $31,393.32. Ang kontrata ng liquidity pool ay 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD na may kabuuang halaga na naka-lock (TVL) na $192.30. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD ay $192.30.

Ang kabuuang transaksyon ng ELK/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.0000241, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07041 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20258:43:34 PMsell$0.3575$0.070410.00012230.00002415.07
0x565...3e8B
0x13...353f
07/12/20256:37:14 AMbuy$0.3653$0.068580.00012910.000024245.32
0xe92...CCCC
0x45...325c
07/12/202512:06:42 AMbuy$0.1957$0.068170.000069180.000024092.87
0x0bC...E086
0x07...fea4
07/12/202512:06:06 AMsell$0.1775$0.067750.000062740.000023942.62
0x75B...6498
0x5a...2866
07/11/202511:47:06 PMsell$0.1844$0.068010.000065190.000024042.71
0x2A9...Cc0F
0x83...a3ec
07/11/202510:30:30 PMbuy$0.2072$0.06840.000073240.000024173.02
0x328...b696
0x85...1143
07/11/202510:26:30 PMsell$0.3495$0.06810.00012350.000024075.13
0xe87...39f8
0x81...b571
07/11/20259:54:56 PMsell$0.1925$0.06850.000068040.000024212.81
0x704...1649
0x9a...d2a0
07/11/20253:07:48 PMbuy$0.5249$0.068660.00018550.000024277.64
0x07B...6cC3
0x28...4cd3
07/11/20252:12:46 PMbuy$0.538$0.067890.00019010.000023997.92
0x05B...695c
0x46...7b10
07/10/202510:25:50 PMbuy$0.5171$0.067120.00018270.000023727.7
0xdCb...0401
0x65...12ad
07/10/20259:55:45 PMsell$0.7047$0.066850.00024910.0000236310.54
0x934...2bcD
0x1e...2850
07/10/20259:33:33 PMsell$0.681$0.067860.00024070.0000239810.03
0x069...7E67
0x2c...6b02
07/10/20254:34:10 PMsell$0.4257$0.063660.00016230.000024286.68
0x06B...a93D
0xd4...2859
07/10/202511:01:26 AMbuy$0.3464$0.064110.00013210.000024455.4
0x054...3333
0x05...1416
07/10/20259:29:22 AMbuy$0.1114$0.063770.000042490.000024321.74
0x2b2...AD17
0x3b...5b55
07/10/20257:12:01 AMsell$0.4945$0.063670.00018860.000024287.76
0xdCb...0401
0x45...974e
07/09/20257:51:45 PMsell$0.5699$0.064450.00021730.000024588.84
0xAC9...1D6c
0xf4...2cdd
07/09/20256:15:51 PMsell$0.5209$0.065260.00019860.000024897.98
0xb4b...DA00
0xa5...d654
07/09/20251:48:17 PMsell$0.4398$0.065980.00016770.000025166.66
0x01B...2276
0xa1...d70e