WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.02128
Presyo
0.059203 WETH
TVL
$94.88
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
2,238.91
Pinagsama WETH:
$0.02042

ELK/WETH price stats sa Polygon

Noong Mayo 14, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02128. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.56. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $8,964.21. Ang kontrata ng liquidity pool ay 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD na may kabuuang halaga na naka-lock (TVL) na $94.89. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD ay $94.89.

Ang kabuuang transaksyon ng ELK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000009203, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02128 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20264:27:54 PMsell$0.5595$0.021280.00024190.05920326.28
0x0C9...d1ee
0xd3...ab0b
05/11/20266:29:35 PMsell$0.1259$0.021840.000053840.0593375.76
0x328...b696
0xb8...ea65
05/08/20265:33:53 PMsell$0.3914$0.021790.00016950.05943817.96
0x2D6...07F8
0xaa...260d
05/08/202610:04:58 AMbuy$0.3999$0.021710.00017480.05949218.41
0x75a...E0fF
0xa9...f0cb
05/08/20262:53:09 AMbuy$0.3979$0.021280.00017450.05933418.69
0x098...3a17
0x80...8d76
05/07/20261:01:43 AMbuy$0.3763$0.021360.00016170.05918317.61
0x2ff...C6dc
0x1a...cdbf
05/06/20263:14:29 PMbuy$0.3956$0.021280.00016790.05903518.59
0x2D6...07F8
0x99...98cf
05/06/202611:21:04 AMsell$0.4296$0.021730.00017760.05898619.76
0x2D6...07F8
0xcb...9c57
05/04/202610:23:40 AMbuy$0.4637$0.020920.00020010.0590322.16
0x2ff...C6dc
0x0f...1f04
05/04/20264:21:16 AMsell$0.4251$0.021460.00017760.05896719.8
0x2D6...07F8
0xc4...0074
05/03/202610:12:14 PMsell$0.3963$0.021360.00016920.05912118.55
0x755...040e
0x7f...5e23
05/01/202611:24:22 AMsell$0.2654$0.021140.00011610.05924912.55
0xb4b...DA00
0x38...e48f
04/30/202611:37:26 AMbuy$0.4172$0.021010.00018410.05927419.85
0x14c...bF1f
0x24...f9f2
04/29/20266:34:46 PMbuy$0.3616$0.020280.00016260.05911817.83
0x185...C183
0x6a...b608
04/27/20263:19:14 PMbuy$0.3839$0.02050.0001680.05897118.72
0x755...040e
0xf9...df08
04/26/20266:13:46 PMsell$0.4011$0.02110.00016950.05891919.01
0x087...6351
0x91...3bca
04/23/20268:52:26 PMsell$0.4059$0.021080.00017460.05907119.25
0x75a...E0fF
0x61...e697
04/23/20265:41:30 PMbuy$0.4035$0.020920.00017590.05912519.28
0x2D6...07F8
0x11...4a24
04/23/202611:45:50 AMbuy$0.3666$0.020880.00015760.05897717.55
0x2D6...07F8
0x40...40e7
04/23/20263:30:58 AMbuy$0.3369$0.020690.0001440.05884416.28
0x2D6...07F8
0xbb...0e9d