WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.06044
Presyo
0.00001704 WETH
TVL
$197.17
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
1,632.45
Pinagsama WETH:
$0.02777

ELK/WETH price stats sa Polygon

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06044. Ang presyo ng ELK ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.10. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $26,969.73. Ang kontrata ng liquidity pool ay 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD na may kabuuang halaga na naka-lock (TVL) na $197.18. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD ay $197.18.

Ang kabuuang transaksyon ng ELK/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001704, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06044 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20251:28:53 AMsell$0.4679$0.060440.00013190.000017047.74
0xe49...fAaC
0xb7...4e45
12/04/20257:14:23 PMbuy$0.3277$0.060890.00009240.000017175.38
0x12A...DE1a
0x76...50a3
12/04/20257:04:23 PMbuy$0.3082$0.06050.000086920.000017065.09
0xD3C...7c53
0xef...2ef2
12/04/20251:15:05 AMsell$0.4409$0.060220.00012430.000016987.32
0xD3C...7c53
0x9c...5ff1
12/03/202511:01:37 PMsell$0.3807$0.060720.00010730.000017126.26
0xe87...39f8
0xc4...aefd
12/03/20259:57:19 PMsell$0.395$0.06120.00011130.000017256.45
0x75B...6498
0x53...293c
12/03/20257:07:05 PMbuy$0.05107$0.061780.00001440.000017420.8265
0xe87...39f8
0x6d...4568
12/03/20255:48:31 PMbuy$0.05802$0.061720.000016360.00001740.94
0x0e7...7F19
0x05...ae2e
12/03/20255:48:27 PMsell$0.431$0.061580.00012150.000017366.99
0x9C2...b098
0x6e...adf4
12/03/20254:51:57 PMbuy$0.1163$0.062150.00003280.000017521.87
0x328...b696
0x7a...5cdd
12/03/20254:51:53 PMbuy$0.05635$0.062040.000015880.000017490.9082
0x282...73C7
0xa6...b807
12/03/20254:20:07 PMbuy$0.05829$0.061970.000016430.000017470.9406
0x704...1649
0x28...78b3
12/03/20252:43:13 PMsell$0.9838$0.062170.00027740.0000175315.82
0x0e7...7F19
0x23...5e8b
12/03/20256:21:15 AMsell$0.4929$0.063090.0001390.000017797.81
0xe49...fAaC
0x41...b521
12/03/20253:46:49 AMsell$0.7168$0.063850.00020210.00001811.22
0x052...CA10
0xf9...1067
12/02/20257:25:19 PMbuy$0.09009$0.064640.00002540.000018221.39
0x064...5f7C
0xa9...53e4
12/02/20257:25:15 PMbuy$0.05879$0.064540.000016570.000018190.9109
0x75b...Ed8D
0xdd...e38c
12/02/20257:25:11 PMsell$0.3555$0.064340.00010020.000018145.52
0x2D6...07F8
0xee...4cb9
12/02/20253:51:54 PMsell$0.8764$0.065120.00024710.0000183613.45
0x75B...6498
0x86...e8ee
12/02/20252:32:46 AMsell$0.5553$0.066040.00015650.000018628.4
0xe49...fAaC
0x58...508f