WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.02042
Presyo
0.059616 WETH
TVL
$89.3
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
1.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
2,187.21
Pinagsama WETH:
$0.02101

ELK/WETH price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02042. Ang presyo ng ELK ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.52. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $8,602.12. Ang kontrata ng liquidity pool ay 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD na may kabuuang halaga na naka-lock (TVL) na $89.30. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD ay $89.30.

Ang kabuuang transaksyon ng ELK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000009616, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02042 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20264:26:16 AMsell$0.1719$0.020420.000080950.0596168.41
0xC9f...0E4E
0xf1...7890
11/09/20267:44:28 AMbuy$0.351$0.020130.00016790.05963417.43
0xC9f...0E4E
0x2a...5df2
11/09/20261:43:19 AMbuy$0.5218$0.020210.00024380.05944625.81
0x2d1...88EC
0xf1...e1eb
11/07/20264:36:33 AMsell$0.2648$0.020930.00011810.05933412.65
0xb4b...DA00
0xa7...2b15
11/06/20264:25:34 PMbuy$0.3744$0.020870.0001680.05936717.93
0xBf7...044F
0xdc...f50a
11/05/20263:58:09 PMbuy$0.5969$0.020680.00026470.05917228.86
0xb4b...DA00
0x22...e7cd
11/05/20263:16:46 PMbuy$0.586$0.020610.00025420.05894228.43
0x19d...2f7D
0xe1...5290
11/04/20263:04:49 PMsell$0.6135$0.021620.00025210.05888828.36
0xBf7...044F
0x7b...de0f
11/02/20261:44:46 AMsell$0.5613$0.020890.00024460.05910826.85
0x295...F29B
0x07...0768
11/01/20263:13:37 AMsell$0.5533$0.02120.00024330.05932726.09
0x255...5f03
0xfe...dc1a
10/30/20263:54:00 PMbuy$0.5881$0.02090.00026370.05937428.13
0x0C9...d1ee
0xa2...e4ea
10/30/20268:31:13 AMbuy$0.4375$0.020450.00019610.05916721.39
0x24A...FDdD
0x6a...a493
10/29/202610:49:10 PMsell$0.263$0.020630.00011570.05907712.75
0xC9f...0E4E
0x42...5cc7
10/29/20269:07:25 PMbuy$0.4971$0.02050.00022030.05908524.24
0xb4b...DA00
0x79...f6cd
10/29/20266:10:44 PMbuy$0.3267$0.02090.00013950.05892615.62
0xb4b...DA00
0x30...c0fc
10/24/20263:17:06 PMbuy$0.6242$0.020230.00027190.05881930.84
0xC9f...0E4E
0xab...0e65
10/24/20263:17:09 PMsell$0.1931$0.02030.000084170.0588499.51
0x24f...B025
0x7b...48b3
10/15/202610:06:59 PMsell$0.5778$0.021530.00023480.05875126.83
0xC9f...0E4E
0x7c...d6c7
10/15/20262:29:37 AMbuy$0.6189$0.020590.00026420.05879130.05
0xC9f...0E4E
0x59...27b2
10/11/202612:11:10 PMbuy$0.5265$0.021560.00020960.05858524.41
0xb4b...DA00
0x61...dbba