WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.02122
Presyo
0.058268 WETH
TVL
$100.01
MKT CAP
$8.9K
5m
0%
1h
0%
4h
-1.78%
24h
-1.78%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
2,348.57
Pinagsama WETH:
$0.01953

ELK/WETH price stats sa Polygon

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02122. Ang presyo ng ELK ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.80. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $8,940.19. Ang kontrata ng liquidity pool ay 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD na may kabuuang halaga na naka-lock (TVL) na $100.01. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD ay $100.01.

Ang kabuuang transaksyon ng ELK/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000008268, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02122 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20264:29:00 PMbuy$0.4567$0.021220.00017790.05826821.51
0xC9f...0E4E
0x0c...a3b3
09/11/20261:59:37 PMsell$0.7239$0.021640.00027620.0582633.44
0xC9f...0E4E
0xbf...74c4
09/11/20261:49:30 PMsell$0.6219$0.021610.00024410.05848328.77
0x295...284d
0x9b...bc12
09/09/20263:44:52 AMsell$0.02247$0.02140.0590210.0585921.04
0xb4b...DA00
0xa4...50bc
09/05/20266:26:03 AMbuy$0.6248$0.020930.00025470.05853729.84
0xC9f...0E4E
0x65...4107
09/04/202612:26:31 PMsell$0.1455$0.021210.000057640.0584026.85
0xdCb...0401
0xca...197d
09/03/20266:14:31 PMsell$0.2014$0.02120.000080360.0584619.49
0x24f...B025
0xf2...e259
09/03/20265:10:12 PMsell$0.4637$0.02140.00018580.05857621.66
0xC9f...0E4E
0x28...e70c
09/02/20263:02:34 PMsell$0.2505$0.02080.00010480.05870212.04
0xb4b...DA00
0xb0...3eba
09/02/202610:22:45 AMbuy$0.6212$0.020640.00026140.05868630.09
0xC9f...0E4E
0x5e...2cc6
09/01/202610:51:12 PMbuy$0.2472$0.02060.00010230.05852911.99
0xb4b...DA00
0xe9...832c
08/31/202611:28:30 PMsell$0.09986$0.020840.000040480.0584514.78
0xb4b...DA00
0x95...1e4c
08/31/20265:17:39 PMbuy$0.1441$0.020950.000058410.0584956.87
0x411...53A9
0x1f...255c
08/31/202611:57:57 AMsell$0.4845$0.020790.00019810.05850423.3
0xb4b...DA00
0xba...af97
08/31/20268:41:34 AMsell$0.1978$0.021040.000081080.0586259.4
0xC9f...0E4E
0x02...919c
08/31/20266:39:55 AMsell$0.4234$0.021320.00017340.05873519.85
0xC9f...0E4E
0x06...3219
08/30/202611:48:10 PMbuy$0.6138$0.020980.00025590.05875229.24
0xC9f...0E4E
0xe9...5053
08/30/20264:50:21 PMsell$0.7486$0.022090.00029530.05871733.88
0xb4b...DA00
0x0a...8367
08/29/20266:54:42 PMsell$0.7385$0.021930.00030230.05897933.67
0xb4b...DA00
0x81...29db
08/28/20261:24:45 AMbuy$0.3033$0.02220.00012010.05879313.65
0xb4b...DA00
0xd2...c539