WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.02173
Presyo
0.00001053 WETH
TVL
$90.45
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
6.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
2,100.99
Pinagsama WETH:
$0.02169

ELK/WETH price stats sa Polygon

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02173. Ang presyo ng ELK ay pataas 6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.91. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $9,155.90. Ang kontrata ng liquidity pool ay 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD na may kabuuang halaga na naka-lock (TVL) na $90.46. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD ay $90.46.

Ang kabuuang transaksyon ng ELK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001053, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02173 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20264:52:51 PMsell$1.02$0.021730.00049590.0000105347.09
0x2ff...C6dc
0x62...4f81
02/12/20265:52:59 PMbuy$0.8888$0.020320.00046390.0000106143.73
0x2D6...07F8
0x6a...b7bb
02/10/20266:59:05 AMbuy$0.5949$0.020540.00029670.0000102428.96
0x2D6...07F8
0xd1...99de
02/10/20265:00:11 AMbuy$0.4303$0.02070.0002080.0000120.78
0x2D6...07F8
0xef...7890
02/09/20267:07:41 PMsell$0.6096$0.021240.00028650.05998628.69
0x0bC...E086
0x60...95c6
02/07/20269:16:05 PMsell$0.3563$0.021430.00016950.000010216.62
0x0bC...E086
0x2e...0746
02/06/20266:45:01 PMsell$0.6865$0.021430.00033440.0000104432.03
0x2D6...07F8
0xb6...2ced
02/06/20264:08:13 PMsell$0.7962$0.021540.0003990.0000107936.96
0x2A9...Cc0F
0x52...19a2
02/05/20268:37:27 PMbuy$0.8987$0.020110.00048320.0000108144.67
0x774...2A72
0x71...f1b8
02/05/20264:35:55 AMbuy$1.22$0.032570.0003920.0000103937.7
0x2D6...07F8
0xf7...dced
02/04/20268:12:03 PMsell$0.1196$0.031850.000038190.000010163.75
0x052...CA10
0x50...3ea1
02/04/20268:11:59 PMsell$0.1226$0.031970.000039150.00001023.83
0x774...2A72
0x32...34e4
02/04/20263:37:27 PMbuy$1.25$0.031620.00039990.0000100939.62
0xC73...c995
0x2d...6eec
02/03/20268:39:58 PMsell$1.54$0.031570.00049260.0000100748.88
0x2D6...07F8
0x7d...4307
02/03/20266:39:30 PMbuy$1.15$0.031950.0003680.0000101936.08
0x2D6...07F8
0xb3...7ea7
02/03/20269:28:04 AMsell$0.1966$0.031310.000062780.0599956.28
0x704...1649
0x5c...2fe4
02/03/20269:28:00 AMbuy$1.15$0.031050.00036790.05991137.12
0x2D6...07F8
0x61...f0d8
02/02/20266:37:46 PMbuy$1.25$0.029930.0004010.05955641.96
0xC73...c995
0x77...06b4
02/02/20263:24:58 PMsell$1.1$0.029690.00035180.05947737.12
0x2D6...07F8
0x9b...6926
02/01/202611:21:30 PMbuy$1.52$0.029670.00048780.05947151.5
0x2D6...07F8
0xc4...b2d7