WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.07606
Presyo
0.00001678 WETH
TVL
$5,000
MKT CAP
$120.43T
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
1,642.89
Pinagsama WETH:
$0.02754

ELK/WETH price stats sa Polygon

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07606. Ang presyo ng ELK ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.68. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $120,428,374,578,920.38. Ang kontrata ng liquidity pool ay 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD ay $5,000.00.

Ang kabuuang transaksyon ng ELK/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $2.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001678, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07606 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20254:41:37 AMsell$0.5512$0.076060.00012160.000016787.24
0x531...1f3D
0x27...64a2
10/24/20254:27:49 AMsell$0.6038$0.076770.00013320.000016947.86
0xA7A...5Ce5
0x2e...ef48
10/23/20259:35:49 PMbuy$0.5794$0.077240.00012780.000017047.5
0x9d6...ca34
0x2d...6584
10/23/202510:09:31 AMsell$0.5152$0.076740.00011370.000016936.71
0xe87...39f8
0xc9...b8b4
10/23/20254:43:59 AMsell$0.4258$0.077320.000093980.000017065.5
0xe49...fAaC
0x2c...249b
10/22/20258:54:18 PMsell$0.1815$0.077690.000040070.000017142.33
0x75b...Ed8D
0x3e...7d0c
10/22/202511:05:32 AMbuy$0.9063$0.077710.00020.0000171511.66
0x5b3...A11F
0x88...e1f0
10/21/202511:37:26 PMbuy$0.5564$0.076820.00012280.000016957.24
0x282...73C7
0x0d...7b63
10/21/20258:18:05 PMbuy$0.5741$0.076130.00012670.00001687.54
0x1Ce...275B
0x18...c113
10/21/20255:56:21 PMbuy$0.09804$0.075720.000021630.000016711.29
0x12A...DE1a
0x03...6805
10/21/20253:44:15 PMsell$1.32$0.076010.00029160.0000167717.38
0x0e7...7F19
0x10...f2db
10/21/20254:09:06 AMbuy$0.4964$0.076970.00010950.000016986.44
0x064...5f7C
0xd0...1c14
10/20/20254:40:05 PMbuy$0.5305$0.076340.0001170.000016846.94
0x9d6...ca34
0x6e...5dc1
10/20/20254:29:07 PMbuy$0.5332$0.07570.00011760.00001677.04
0x92B...B43b
0x66...70a3
10/20/20254:59:23 AMsell$0.4126$0.075170.000091060.000016595.48
0x0e7...7F19
0x4e...30d1
10/20/202512:32:51 AMbuy$0.418$0.075620.000092250.000016695.52
0x5b3...A11F
0x00...68a6
10/19/20255:05:31 PMsell$0.5643$0.075260.00012450.000016617.49
0x12A...DE1a
0x90...078d
10/18/20256:01:06 PMsell$0.4144$0.075850.000091470.000016745.46
0x015...E059
0xb8...9db5
10/17/20258:29:32 PMsell$0.486$0.07640.00010720.000016866.36
0x704...1649
0x39...5ab0
10/17/20257:24:32 PMsell$0.08375$0.076750.000018480.000016931.09
0x75b...Ed8D
0x6f...c158