WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.04394
Presyo
0.00001876 WETH
TVL
$2,055.9
MKT CAP
$186.4K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
23,368.12
Pinagsama WETH:
$0.4392

ELK/WETH price stats sa Polygon

Noong Abril 29, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04394. Ang presyo ng ELK ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.22. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $186,447.64. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $2,055.90. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $2,055.90.

Ang kabuuang transaksyon ng ELK/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $6.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001876, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04394 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20269:52:22 AMsell$1.16$0.043940.00049740.0000187626.51
0x2D6...07F8
0xd9...14c0
04/29/20267:36:44 AMsell$1.16$0.04380.00050010.000018826.59
0x2D6...07F8
0x93...00bb
04/29/20266:06:42 AMsell$1.03$0.044020.00044430.0000188423.57
0x2ff...C6dc
0x6d...b1e7
04/29/20264:36:56 AMsell$0.5249$0.043960.00022530.0000188711.94
0x2D6...07F8
0x64...e445
04/29/20261:01:44 AMbuy$1.13$0.043480.00049650.0000189726.16
0x2D6...07F8
0x85...1477
04/29/202612:47:20 AMbuy$1.18$0.043340.00051820.0000189327.37
0x2D6...07F8
0x68...72a1
04/27/20263:19:36 PMbuy$0.4204$0.043210.00018390.00001899.73
0xfa2...276E
0x40...1687
04/27/20263:19:12 PMbuy$0.6035$0.043170.00026390.0000188813.97
0x75a...E0fF
0xb3...e760
04/27/20263:04:30 PMbuy$1.21$0.043480.00052760.0000188427.99
0x087...6351
0xa7...1d00
04/27/202612:04:56 PMbuy$1.12$0.043580.00048490.000018825.78
0x2D6...07F8
0xc2...05f6
04/27/202610:09:38 AMbuy$1.27$0.043590.00055080.0000187629.35
0x128...44dB
0xd1...fcfe
04/27/20261:00:36 AMsell$1.36$0.044680.00056870.0000186530.49
0x755...040e
0x40...c1b8
04/27/202612:58:06 AMsell$0.538$0.04460.00022540.0000186812.06
0x2D6...07F8
0x2f...839a
04/26/20266:13:30 PMsell$0.9312$0.044260.00039360.0000187121.03
0xfa2...276E
0x46...7364
04/26/20261:46:08 PMsell$1.29$0.043760.00055390.0000187529.54
0x02a...818f
0xea...9e5c
04/26/20261:47:28 AMsell$0.9844$0.043520.0004250.0000187922.61
0x015...E059
0x81...a23b
04/26/20261:04:40 AMsell$1.17$0.043620.00050570.0000188326.85
0x755...040e
0x9f...98f4
04/25/20264:56:22 PMsell$0.928$0.04360.00040160.0000188721.28
0x2D6...07F8
0x61...0470
04/25/20262:03:16 PMsell$1.02$0.043670.00044450.000018923.51
0x015...E059
0x64...b45a
04/25/202612:04:26 PMsell$0.9844$0.043820.00042550.0000189422.46
0x704...1649
0xb4...f88d