WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.08113
Presyo
0.00002285 WETH
TVL
$3,418.34
MKT CAP
$343.9K
5m
0%
1h
0%
4h
-0.34%
24h
-4.88%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
27
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
21,086.23
Pinagsama WETH:
$0.4814

ELK/WETH price stats sa Polygon

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08113. Ang presyo ng ELK ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $26.73. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $343,874.77. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $3,418.34. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $3,418.34.

Ang kabuuang transaksyon ng ELK/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $26.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00002285, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08113 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20251:01:02 AMbuy$3.55$0.081130.0010010.0000228543.84
0xc45...4241
0x08...333c
08/02/20251:00:58 AMsell$4.57$0.080770.0012880.0000227556.62
0x779...8835
0xbf...9332
08/02/20251:00:58 AMsell$0.8735$0.080510.0002460.0000226710.84
0xdCb...0401
0x26...06ff
08/01/202511:41:22 PMbuy$1.49$0.081410.00042050.0000229318.34
0xb4b...DA00
0xbd...226f
08/01/20258:40:58 PMsell$1.81$0.085940.00048250.0000227921.16
0x183...Db83
0x8b...66a5
08/01/20257:53:42 PMbuy$0.1518$0.086540.000040260.000022951.75
0x043...7f8A
0xc0...abb9
08/01/20257:53:40 PMbuy$2.5$0.086410.00066340.0000229228.94
0xdA4...6ab6
0x40...da95
08/01/20257:43:56 PMbuy$1.67$0.086210.00044530.0000228619.47
0xb4b...DA00
0x8f...c3df
08/01/20257:27:52 PMbuy$1.33$0.086070.00035530.0000228315.56
0x062...b69e
0x44...c0c0
08/01/20257:27:50 PMbuy$0.5162$0.085980.00013690.00002286
0xb4b...DA00
0x71...2a07
08/01/20254:27:54 PMbuy$2.68$0.085830.00071120.0000227631.24
0x779...8835
0x2b...e4d9
08/01/20253:25:28 PMbuy$1.17$0.085650.0003110.0000227113.69
0x526...fa3A
0xba...9fb4
08/01/20253:25:14 PMbuy$1.25$0.085530.00033410.0000226814.72
0x69d...20cc
0xde...52a0
08/01/20252:04:12 PMbuy$0.7035$0.085440.00018660.000022668.23
0xdCb...0401
0x4b...12a0
08/01/20259:03:22 AMbuy$2.4$0.085290.00063880.0000226228.23
0xdA4...6ab6
0x35...98df
08/01/202512:48:32 AMsell$0.9223$0.084710.00024460.0000224710.88
0x1Cb...20fC
0x46...9afd
08/01/202512:43:58 AMsell$0.8229$0.084790.00021820.000022499.7
0xd05...daC1
0xfa...5161
08/01/202512:36:36 AMsell$1.45$0.08490.00038680.0000225217.17
0xb4b...DA00
0x04...9f8c
07/31/20259:02:38 PMsell$2.27$0.085080.00060430.0000225626.78
0xdA4...6ab6
0xf7...0ef4
07/31/20258:55:02 PMsell$1.71$0.085260.00045440.0000226120.09
0x30b...7777
0xf6...0027