WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.04231
Presyo
0.00001967 WETH
TVL
$1,932.34
MKT CAP
$179.5K
5m
0%
1h
0%
4h
0%
24h
-5.94%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
11
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
22,860.07
Pinagsama WETH:
$0.4485

ELK/WETH price stats sa Polygon

Noong Marso 19, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04231. Ang presyo ng ELK ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.54. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $179,534.19. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $1,932.35. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $1,932.35.

Ang kabuuang transaksyon ng ELK/WETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $10.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001967, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04231 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20267:23:31 AMbuy$0.4302$0.042310.00019990.0000196710.16
0x2D6...07F8
0x64...56e4
03/19/20267:14:59 AMbuy$0.5367$0.042520.0002480.0000196512.62
0x087...6351
0x19...daa3
03/19/20263:18:53 AMsell$1.19$0.043310.00053880.0000195427.56
0x087...6351
0x5d...9c9a
03/18/20265:49:47 PMsell$0.1379$0.043170.000062530.000019573.19
0x531...1f3D
0xc9...ec45
03/18/20264:14:13 PMbuy$1.25$0.042860.00057360.0000196629.16
0x2D6...07F8
0x5d...ddd4
03/18/20263:29:17 PMbuy$0.2271$0.042890.0001040.000019635.29
0x2D6...07F8
0x01...60d1
03/18/20263:14:21 PMbuy$1.66$0.042780.00076440.000019638.99
0xC73...c995
0x7c...a770
03/18/20262:56:55 PMbuy$0.5275$0.042980.000240.0000195512.27
0x2D6...07F8
0xe0...481c
03/18/20262:54:17 PMbuy$0.5106$0.042980.0002320.0000195311.87
0xfa2...276E
0xc8...0239
03/18/20261:02:35 PMbuy$0.6777$0.043490.0003040.0000195115.58
0x2D6...07F8
0x52...905b
03/18/202612:32:19 PMbuy$0.5079$0.043770.00022610.0000194811.6
0x282...73C7
0xeb...2fb5
03/18/202611:38:01 AMbuy$0.5832$0.044160.0002570.0000194613.2
0x92B...B43b
0x9a...57d9
03/18/20269:42:13 AMbuy$1.01$0.045350.00043560.0000194322.41
0x2ff...C6dc
0x24...6656
03/18/20267:59:39 AMbuy$1.26$0.044980.00054730.0000193928.21
0xb00...E5bF
0x81...fe0b
03/17/20261:37:51 PMsell$1.26$0.0450.00054040.0000192728.03
0x2D6...07F8
0x73...77ba
03/17/20263:41:01 AMbuy$0.5564$0.045010.00023990.000019412.36
0x2D6...07F8
0x81...95c3
03/17/20261:35:59 AMsell$1.25$0.045780.00053020.000019327.46
0x2D6...07F8
0x34...482c
03/16/202610:01:13 PMsell$1.27$0.045670.00054150.0000193527.98
0x2D6...07F8
0x96...2e1f
03/16/20269:37:17 PMsell$0.667$0.045840.00028210.0000193814.55
0x2D6...07F8
0xb7...ca91
03/16/20266:35:19 PMsell$1.22$0.045520.00052340.0000194226.95
0xC73...c995
0xae...98ba