WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.1009
Presyo
0.00002354 WETH
TVL
$4,192.24
MKT CAP
$427.4K
5m
0%
1h
0%
4h
1.31%
24h
2.64%
Ibahagi
TXNS
45
Mga Bumili
10
Mga Nagbenta
35
Dami
88
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
20,804.12
Pinagsama WETH:
$0.4888

ELK/WETH price stats sa Polygon

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1009. Ang presyo ng ELK ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $87.50. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $427,445.90. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $4,192.24. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $4,192.24.

Ang kabuuang transaksyon ng ELK/WETH ay 45 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $87.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00002354, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1009 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20254:24:10 PMbuy$1.84$0.10090.00043130.0000235418.31
0x75B...6498
0x68...d680
09/02/20254:18:54 PMbuy$1.48$0.10080.00034580.0000235114.7
0x0E2...2f4c
0x94...64cc
09/02/20253:56:30 PMbuy$1.56$0.10060.00036440.0000234815.52
0xEb0...6767
0x03...66cb
09/02/20253:55:38 PMbuy$1.5$0.10050.00035110.0000234414.97
0x1Ce...275B
0x13...9974
09/02/20253:24:30 PMbuy$1.4$0.10030.00032790.0000234114
0x92B...B43b
0x78...a479
09/02/20253:23:24 PMbuy$1.76$0.10020.0004120.0000233717.62
0xBe5...f608
0xec...cd96
09/02/20253:23:14 PMbuy$9.22$0.099690.0021520.0000232592.56
0xBe5...f608
0x83...6f1e
09/02/20253:23:14 PMsell$14.95$0.099370.0034880.00002317150.52
0x66C...bF89
0x83...c1d9
09/02/20252:17:24 PMbuy$1.81$0.10060.00042390.0000234618.06
0x647...7050
0x2e...89d8
09/02/20252:15:32 PMbuy$1.61$0.10040.00037670.0000234316.08
0x39B...5f68
0x66...9400
09/02/20252:12:52 PMbuy$1.84$0.10020.00043070.0000233918.41
0xd07...14d1
0xdd...9300
09/02/20251:50:44 PMsell$1.55$0.099660.00036340.0000232415.63
0x905...48cd
0xb8...a2f1
09/02/202511:38:56 AMbuy$1.84$0.10020.00042920.0000233818.35
0x1Ce...275B
0xa8...b20a
09/02/202511:37:56 AMbuy$1.96$0.10.00045830.0000233419.63
0x905...48cd
0x05...3216
09/02/202511:29:16 AMbuy$1.45$0.099920.00033860.000023314.53
0xdc9...904a
0x6e...b835
09/02/202510:59:18 AMbuy$1.58$0.099770.00036990.0000232715.89
0x905...48cd
0xb2...9a00
09/02/20259:30:38 AMsell$1.51$0.099150.00035420.0000231215.31
0x170...6858
0x5a...5bff
09/02/20258:01:23 AMsell$1.43$0.099290.00033480.0000231514.45
0xe87...39f8
0x2f...e40d
09/02/20257:39:45 AMbuy$1.93$0.099890.00045170.0000232919.39
0x153...F557
0xd2...617b
09/02/20257:36:35 AMbuy$1.77$0.099710.00041510.0000232517.84
0xdc9...904a
0x5d...00fb