WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.07321
Presyo
0.00002064 WETH
TVL
$3,255.47
MKT CAP
$310.6K
5m
0%
1h
0%
4h
-0.77%
24h
-1.33%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
16
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
22,210.57
Pinagsama WETH:
$0.4594

ELK/WETH price stats sa Polygon

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07321. Ang presyo ng ELK ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16.45. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $310,607.91. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $3,255.47. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $3,255.47.

Ang kabuuang transaksyon ng ELK/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $16.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00002064, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07321 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20255:06:29 AMsell$1.69$0.073210.00047880.0000206423.190xcf...8b3e
11/17/20254:32:55 AMsell$1.78$0.073370.00050290.0000206824.310xb2...50f0
11/17/20253:57:43 AMsell$0.6286$0.073480.00017720.000020718.550xdf...5e3b
11/17/20253:22:15 AMsell$1.06$0.073550.00029970.0000207414.450xc0...80bd
11/17/20252:16:29 AMsell$3.88$0.073770.0010960.000020852.690x04...b404
11/16/20258:38:19 PMsell$0.568$0.073980.00016010.000020857.670xe9...5a2e
11/16/20257:11:11 PMsell$1.22$0.074060.00034630.0000208816.580x96...ae25
11/16/20255:19:21 PMbuy$0.7376$0.074530.00020790.000021019.890xde...445b
11/16/20255:00:03 PMbuy$1.1$0.074440.00031140.0000209914.830xe3...5328
11/16/20254:35:27 PMbuy$0.3268$0.074380.000092150.000020974.390x31...c9b0
11/16/202511:05:25 AMsell$1.49$0.073990.00042280.0000208620.260x41...9610
11/16/202510:12:05 AMsell$1.24$0.074110.00035130.0000208916.810xa2...198a
11/16/20258:00:51 AMsell$0.674$0.07420.000190.000020929.080xbf...dd3b
11/15/20256:08:45 PMsell$0.582$0.074250.00016410.000020937.830xc0...fe15
11/15/20258:08:46 AMsell$1.79$0.074360.00050660.0000209624.160xf0...a0c6
11/15/20253:43:56 AMbuy$1.36$0.074830.00038380.000021118.190xa8...926e
11/15/20251:03:46 AMbuy$1.67$0.074690.00047330.0000210622.470xf1...d389
11/15/202512:39:02 AMbuy$1.26$0.074560.00035540.0000210216.90x48...5080
11/14/202511:51:24 PMbuy$1.81$0.074420.0005110.0000209824.350xe7...801c
11/14/202510:41:16 PMbuy$1.34$0.074270.00037850.0000209418.070xa1...20c0