WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.04653
Presyo
0.00001871 WETH
TVL
$2,186.2
MKT CAP
$197.4K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
23,505.35
Pinagsama WETH:
$0.4392

ELK/WETH price stats sa Polygon

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04653. Ang presyo ng ELK ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.27. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $197,438.83. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $2,186.20. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $2,186.20.

Ang kabuuang transaksyon ng ELK/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $17.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001871, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04653 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20265:08:10 AMbuy$1.64$0.046530.00066120.0000187135.32
0xb4b...DA00
0x5d...be62
10/09/202611:50:20 PMbuy$1.86$0.046520.00074940.0000186540.17
0x507...F68F
0xff...af8c
10/09/202611:39:35 PMbuy$1.37$0.046380.00055010.000018629.57
0xb4b...DA00
0x59...1cdd
10/09/20269:13:52 PMbuy$2.01$0.045820.00081630.0000185444.02
0x111...7f9f
0x13...fd38
10/09/20267:37:29 PMsell$2.05$0.045830.00082540.0000184344.78
0x24A...FDdD
0x5e...fc26
10/09/20267:10:23 PMsell$2.05$0.045790.00083190.000018544.95
0x507...F68F
0xfb...b908
10/09/20265:52:26 PMbuy$2.07$0.046170.00083760.0000186144.99
0xC9f...0E4E
0x5c...e96e
10/09/20269:37:16 AMsell$2.17$0.046120.00087320.000018547.19
0xC9f...0E4E
0x22...0809
10/09/20265:29:30 AMbuy$2$0.046390.00080320.0000186143.14
0xC9f...0E4E
0x41...dadd
10/08/20264:35:08 PMbuy$1.91$0.045190.00078590.0000185542.36
0x1a6...b9E0
0xfe...41af
10/08/20264:17:11 PMbuy$0.7588$0.0450.00031190.000018516.85
0xC9f...0E4E
0x36...7840
10/08/20263:35:57 PMbuy$0.3696$0.044950.0001520.000018488.22
0x507...F68F
0x20...c5ad
10/08/20263:23:33 PMsell$2.62$0.045330.0010660.0000184157.94
0x328...b696
0x76...b670
10/08/20263:22:36 PMbuy$0.7732$0.045980.0003120.0000185516.81
0xE25...DFE3
0xc3...0add
10/08/20263:19:02 PMsell$1.58$0.046080.00063620.0000184534.46
0xE25...DFE3
0x7f...db94
10/08/20263:34:40 AMsell$1.64$0.047470.00064140.0000185134.64
0xb4b...DA00
0x19...42e4
10/07/20268:20:02 PMbuy$1.91$0.048190.00074130.0000186239.81
0x098...3a17
0x6d...5626
10/07/20267:44:31 PMsell$2.21$0.048520.00084340.0000185145.55
0x2C3...4EF9
0x66...1f4e
10/07/20267:32:12 PMsell$2.21$0.048130.00085590.0000185846.05
0x098...3a17
0x72...8a3e
10/07/20265:39:03 PMsell$1.82$0.047680.00071470.0000186538.31
0xb4b...DA00
0x92...908f