WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.03644
Presyo
0.00001916 WETH
TVL
$1,688.96
MKT CAP
$154.6K
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
23,159.01
Pinagsama WETH:
$0.4441

ELK/WETH price stats sa Polygon

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03644. Ang presyo ng ELK ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.81. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $154,626.29. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $1,688.96. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $1,688.96.

Ang kabuuang transaksyon ng ELK/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $11.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001916, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03644 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20264:00:31 PMsell$1.75$0.036440.00092120.0000191648.08
0x2D6...07F8
0x67...be18
07/20/20263:38:13 PMsell$1.69$0.036290.00090050.0000192346.8
0x755...040e
0xa4...c4e9
07/20/202611:39:51 AMsell$2.06$0.036570.0010930.0000193256.59
0x40d...DB2D
0xdc...2a71
07/20/202612:06:12 AMsell$1.83$0.036370.00098060.0000194150.5
0x75a...E0fF
0x4b...95c0
07/19/202611:47:04 PMbuy$3.1$0.036330.0016660.000019585.45
0x5c0...84F5
0xff...6f47
07/19/20266:28:43 PMsell$1.34$0.035870.00072450.0000193437.45
0x135...5203
0x05...066b
07/19/20269:33:34 AMsell$1.54$0.036280.00082610.0000194142.55
0x9d6...ca34
0x5a...873c
07/19/202612:00:22 AMsell$1.75$0.036280.00094290.0000194848.38
0x2D6...07F8
0x65...bcc9
07/18/20263:34:19 PMsell$1.36$0.035930.00074230.0000195637.94
0x40d...DB2D
0xd8...7d88
07/18/20268:20:27 AMsell$1.71$0.036070.00093310.0000196347.52
0x2D6...07F8
0x60...7703
07/18/20266:46:58 AMsell$1.4$0.036420.00075810.000019738.46
0x40d...DB2D
0x80...c72f
07/17/202610:02:06 PMbuy$1.25$0.03640.00068120.0000198334.35
0x015...E059
0x47...c32b
07/17/20266:49:28 PMsell$1.71$0.036430.00092890.0000197247.09
0x2D6...07F8
0xa8...0d17
07/17/20265:41:48 PMsell$1.73$0.036480.00094240.000019847.58
0x2D6...07F8
0x9c...107b
07/17/20268:45:19 AMbuy$1.83$0.036280.0010090.0000199250.65
0x755...040e
0xf6...be44
07/17/20268:37:01 AMbuy$1.79$0.036130.00098510.0000198349.66
0x2D6...07F8
0x94...212c
07/17/20265:51:43 AMbuy$1.68$0.036040.00092210.0000197546.68
0xfa2...276E
0x0e...8b34
07/17/20263:21:51 AMbuy$1.34$0.036520.00072290.0000196736.73
0x704...1649
0x94...bc67
07/17/20262:40:10 AMbuy$0.8164$0.036420.000440.0000196222.41
0x2D6...07F8
0x99...a218
07/16/20263:09:10 PMbuy$1.37$0.036690.00073610.0000195737.6
0xe87...39f8
0xf0...6ef5