WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ELK pair

Presyo USD
$4,541.4
Presyo
45,628.46 ELK
TVL
$4,283.18
MKT CAP
$504.6M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
Pinagsama WETH:
0.4715
Pinagsama ELK:
$21,579.71

WETH/ELK price stats sa Polygon

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Elk Finance ay $4,541.4. Ang presyo ng WETH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.75. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $504,594,945.46. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $4,283.19. Ang WETH/ELK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ELK na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $4,283.19.

Ang kabuuang transaksyon ng WETH/ELK ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/ELK pool ay may trading volume na $8.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ELK ay 45,628.46, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,541.4 ngayon.

WETH-ELK price chart

PetsaOras
Presyo $
Presyo ELK
GumawaTXN
09/23/20252:15:12 PMbuy$0.2059$0.099530.000045350.000021912.06
0x052...CA10
0xdd...533f
09/23/20258:54:38 AMbuy$1.38$0.099450.00030470.0000218913.91
0xC62...5555
0x6e...7c9a
09/23/20258:10:58 AMbuy$1.1$0.099340.00024280.0000218711.1
0x2A9...Cc0F
0xa5...9d0d
09/23/20253:33:16 AMsell$1.89$0.098780.00041620.0000217519.13
0x135...5203
0xe3...0072
09/22/20259:26:20 PMbuy$0.4179$0.099440.000092030.000021894.2
0xb4b...DA00
0x2a...00b7
09/22/20254:55:36 PMsell$1.9$0.098910.00041840.0000217819.21
0x33a...4444
0xe8...0fb4
09/22/20254:43:24 PMsell$1.84$0.099090.00040670.0000218118.64
0x1Ce...275B
0xf6...efb7
09/22/202510:13:18 AMbuy$2.22$0.099670.00049040.0000219422.34
0x052...CA10
0xfa...99a0
09/22/20256:54:22 AMbuy$1.41$0.09950.00031160.0000219114.22
0x9C2...b098
0xbb...66ff
09/22/20256:19:38 AMbuy$0.8383$0.099390.00018450.000021888.43
0x5D9...8E82
0xa8...9201
09/22/20256:03:50 AMbuy$2.49$0.099240.00054960.0000218525.15
0x9C2...b098
0x54...be7e
09/22/20256:03:48 AMsell$7.14$0.098860.0015730.0000217672.26
0x531...1f3D
0x47...195f
09/22/20255:58:08 AMsell$1.8$0.099270.00039750.0000218618.18
0x9C2...b098
0x5b...a96e
09/22/20252:33:52 AMbuy$0.7116$0.099920.00015670.0000227.12
0xe49...fAaC
0x47...b4db
09/22/202512:34:42 AMbuy$0.8541$0.099850.0001880.000021988.55
0x282...73C7
0x7b...7074
09/22/202512:32:18 AMsell$2.62$0.099340.00057840.0000218726.44
0x820...6cA7
0x69...3924
09/21/20255:02:18 PMsell$1.41$0.099520.00031120.0000219114.2
0xe92...CCCC
0x95...4288
09/21/20254:56:32 PMsell$1.56$0.099660.00034490.0000219415.71
0x7Fc...18eb
0x23...4c25
09/21/20254:18:26 PMsell$1.08$0.099780.00023930.0000219710.89
0x774...2A72
0x08...91e2
09/21/20253:48:22 PMsell$1.11$0.099890.00024610.0000219911.19
0x282...73C7
0x2e...7889