WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.04721
Presyo
0.00001807 WETH
TVL
$2,256.33
MKT CAP
$200.3K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
23,904.78
Pinagsama WETH:
$0.4315

ELK/WETH price stats sa Polygon

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04721. Ang presyo ng ELK ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $25.11. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $200,319.69. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $2,256.33. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $2,256.33.

Ang kabuuang transaksyon ng ELK/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $25.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001807, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04721 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20261:37:22 AMbuy$2.23$0.047210.00085570.0000180747.35
0xC9f...0E4E
0x27...61fa
09/19/20269:01:44 PMsell$0.7247$0.047210.00027530.0000179315.35
0x135...5203
0x9a...cd94
09/19/20268:22:54 PMbuy$1.43$0.047460.00054660.0000180330.31
0x9d6...ca34
0x35...5bf9
09/19/20265:31:51 PMsell$0.7134$0.047410.00026950.0000179115.04
0xC9f...0E4E
0xef...f5bb
09/19/20261:33:41 PMbuy$2.21$0.047410.00084180.0000179946.76
0xC9f...0E4E
0x55...cb80
09/19/202611:58:32 AMbuy$1.75$0.047320.0006640.0000179337.01
0xC9f...0E4E
0xde...a4cd
09/19/20268:21:06 AMsell$2.22$0.047250.00084070.0000178347.13
0xE25...DFE3
0xec...dc50
09/19/20265:59:10 AMsell$2.18$0.047070.00082960.000017946.33
0xBf7...044F
0xe7...37c5
09/19/20265:16:49 AMsell$2.77$0.047180.0010580.0000179858.84
0xC9f...0E4E
0x51...8f4b
09/19/20264:43:09 AMsell$2.15$0.047260.00082220.0000180645.52
0xC9f...0E4E
0x69...0293
09/19/20262:31:13 AMbuy$2.66$0.04750.0010170.0000181655.99
0xC9f...0E4E
0xb2...91b9
09/19/20262:30:33 AMbuy$1.74$0.047360.00066790.0000180936.91
0x517...080F
0x31...169a
09/19/20262:12:30 AMbuy$2.28$0.047120.00087280.0000180248.41
0x295...284d
0x8a...00c9
09/19/20261:05:30 AMsell$2.22$0.046960.00085020.0000179247.44
0x507...F68F
0x88...ec9b
09/19/202612:17:03 AMsell$2.23$0.047020.00085430.0000179947.48
0xC9f...0E4E
0xc0...04e6
09/19/202612:03:40 AMbuy$1.95$0.047270.00075030.000018141.44
0x1D8...c404
0xf6...00bf
09/18/20269:50:03 PMsell$2.19$0.047320.0008350.0000179946.39
0xC9f...0E4E
0x10...bb05
09/18/20267:55:42 PMbuy$2.43$0.047750.00092310.000018150.99
0x0b2...97d5
0x6d...5f6a
09/18/20267:37:01 PMbuy$2.36$0.047470.00089780.0000180249.8
0x0b2...97d5
0x69...5bc5
09/18/20262:22:50 PMsell$1.06$0.046050.00041240.000017923.03
0xB1D...4bf3
0x7a...8445