WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.0611
Presyo
0.00003264 WETH
TVL
$2,151.23
MKT CAP
$259.7K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
17,570.11
Pinagsama WETH:
$0.5746

ELK/WETH price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0611. Ang presyo ng ELK ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.09. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $259,714.81. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $2,151.23. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $2,151.23.

Ang kabuuang transaksyon ng ELK/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $9.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00003264, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0611 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20257:51:36 PMsell$1.23$0.06110.00065950.0000326420.2
0xceC...2222
0xab...2578
04/02/20253:23:46 PMbuy$1.62$0.061450.00086710.0000328226.41
0x282...73C7
0xfe...1e6b
04/02/20253:23:02 PMsell$4.93$0.061270.0026360.0000327380.55
0x282...73C7
0xbd...8109
04/01/20258:04:09 PMsell$1.29$0.06360.00067080.0000329220.37
0x33a...4444
0x98...57da
04/01/20257:21:08 PMsell$1.17$0.063740.00060950.0000329918.47
0x04B...2f9b
0xb9...8277
04/01/20257:05:14 PMsell$0.9663$0.063860.00050020.0000330515.13
0x76b...8888
0xc7...f5c6
04/01/20256:09:51 PMsell$0.9487$0.063970.00049110.0000331114.83
0xceC...2222
0xb9...93b8
04/01/20255:51:22 PMsell$1.31$0.06410.00068150.0000331820.54
0xc7D...9999
0xe0...2718
04/01/20253:57:45 PMsell$0.5664$0.064210.00029320.000033238.82
0xb4b...DA00
0xed...6b96
04/01/20253:21:11 PMsell$2.93$0.064410.0015210.0000333445.63
0x774...2A72
0x57...20e5
04/01/20253:00:13 PMsell$1.45$0.064660.00075560.0000334722.57
0x30b...7777
0xb9...c17c
04/01/202511:11:37 AMsell$1.34$0.064820.00069830.0000335520.8
0xf02...EEEE
0xa5...77f2
04/01/20259:08:58 AMsell$0.6295$0.064940.00032580.000033619.69
0x6df...43C4
0x56...2795
04/01/20258:39:52 AMsell$0.6357$0.065010.0003290.000033659.77
0x00B...5011
0x46...ad72
04/01/20257:26:26 AMsell$1.36$0.065130.00070580.0000337120.93
0x33a...4444
0xbb...542f
03/31/20258:55:16 PMsell$1.26$0.065280.00065390.0000337919.35
0x05B...695c
0x44...a84b
03/31/20257:52:33 PMsell$1.4$0.065430.00072520.0000338721.41
0xceC...2222
0x5d...266a
03/31/20255:19:11 PMsell$1.37$0.065590.00071410.0000339521.03
0x33a...4444
0x11...4c50
03/31/20259:40:45 AMsell$0.8201$0.065720.00042450.0000340212.47
0x39B...5f68
0x23...2c89
03/31/20258:20:57 AMsell$1.38$0.065850.00071660.0000340821.02
0xa39...ffff
0x55...4bc6