WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.04383
Presyo
0.00002199 WETH
TVL
$1,892.15
MKT CAP
$186K
5m
0%
1h
0.14%
4h
0.65%
24h
5.88%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
21,571.19
Pinagsama WETH:
$0.475

ELK/WETH price stats sa Polygon

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04383. Ang presyo ng ELK ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $26.70. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $185,955.94. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $1,892.15. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $1,892.15.

Ang kabuuang transaksyon ng ELK/WETH ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $26.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00002199, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04383 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20263:15:44 PMsell$1.72$0.043830.00086590.0000219939.36
0x087...6351
0xa6...9024
02/25/20263:00:08 PMsell$0.498$0.044020.00024940.0000220411.31
0x6dB...62ca
0xf5...822e
02/25/20262:51:48 PMsell$1.35$0.043970.00068170.0000220930.86
0x6dB...62ca
0x86...89da
02/25/20262:46:40 PMsell$1.5$0.043770.00076210.0000221534.39
0x2D6...07F8
0xe0...c2e5
02/25/20262:02:18 PMsell$1.79$0.043740.00091020.0000222340.93
0x92B...B43b
0xca...7459
02/25/202612:54:44 PMsell$0.741$0.043550.00037930.0000222917.01
0xfa2...276E
0x9b...87dc
02/25/202611:12:50 AMsell$1.25$0.042810.00065240.0000223429.2
0x2D6...07F8
0xaa...b6a5
02/25/202610:32:54 AMsell$1.19$0.042840.00062630.000022427.95
0x2D6...07F8
0x1f...1c81
02/25/20267:09:20 AMbuy$2.05$0.042450.001090.0000225148.42
0x0e7...7F19
0x4e...a93c
02/25/20264:25:40 AMsell$1.63$0.042780.00085740.0000223738.32
0x2D6...07F8
0x66...78b7
02/25/20264:17:04 AMsell$1.26$0.042730.00066540.0000224429.65
0x2D6...07F8
0xe1...d28e
02/25/20261:23:30 AMsell$0.2652$0.043030.00013850.000022486.16
0x6dB...62ca
0xf0...f83b
02/25/20261:13:12 AMsell$2.03$0.042970.0010670.0000225347.38
0xfff...b76D
0xdc...cc1d
02/25/20261:12:00 AMsell$0.8051$0.042680.00042640.000022618.86
0x92B...B43b
0xe1...1817
02/24/20268:39:20 PMbuy$1.55$0.042240.00083480.0000227236.73
0x0e7...7F19
0xd5...65bc
02/24/20267:52:36 PMbuy$1.38$0.042030.00074410.0000226432.85
0x6dB...62ca
0x85...09fe
02/24/20265:49:34 PMbuy$1.43$0.041810.00077280.0000225734.22
0x2D6...07F8
0x61...702c
02/24/20265:19:26 PMsell$1.05$0.041760.00056490.0000224325.18
0x2ff...C6dc
0x4a...6709
02/24/20264:36:28 PMbuy$1.19$0.041530.0006490.0000225628.76
0x2D6...07F8
0xb7...e799
02/24/20263:19:38 PMbuy$1.94$0.041390.0010580.0000224847.09
0x087...6351
0xcf...497b