WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.03259
Presyo
0.00001999 WETH
TVL
$1,477.99
MKT CAP
$138.3K
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
22,650.29
Pinagsama WETH:
$0.4538

ELK/WETH price stats sa Polygon

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03259. Ang presyo ng ELK ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.85. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $138,263.98. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $1,477.99. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $1,477.99.

Ang kabuuang transaksyon ng ELK/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $6.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001999, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03259 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20265:33:07 PMsell$0.6081$0.032590.00037310.0000199918.660xb6...0b74
06/29/20265:15:46 PMsell$1.61$0.032560.0009960.0000200549.660x3d...4b5b
06/29/20265:11:35 PMsell$1.58$0.032120.00099240.0000201449.260x6b...636b
06/29/20264:27:29 PMsell$1.51$0.03180.00096610.0000202247.750x57...8e31
06/29/20262:51:28 AMbuy$1.52$0.032080.00096420.0000203547.370x8f...2f33
06/27/20264:39:59 PMsell$2.11$0.032320.0013230.0000202465.370x6e...a449
06/26/20263:55:41 PMsell$1.48$0.032070.00094360.0000203446.370x23...5849
06/26/20263:24:35 PMsell$1.54$0.032170.00098110.0000204348.010x9e...eed0
06/26/202611:50:17 AMsell$1.48$0.031720.00095780.0000205146.680xc9...076a
06/26/20268:01:56 AMbuy$1.78$0.032530.001130.0000206354.80xdc...0c43
06/26/20266:08:28 AMbuy$1.58$0.031740.0010220.0000205349.770x40...e1d9
06/26/20262:15:17 AMbuy$1.43$0.031220.00093760.0000204545.850xd3...704e
06/26/202612:08:37 AMbuy$1.45$0.031950.00092890.0000203645.60xe7...1812
06/25/20265:11:32 PMbuy$1.56$0.031740.00099780.0000202849.190xac...9c64
06/25/20263:15:47 PMbuy$1.51$0.031240.00097880.0000201948.470xcb...5d2f
06/25/20261:52:04 PMbuy$0.5899$0.031560.00037620.0000201318.680x30...49dd
06/25/20261:51:13 PMbuy$0.2896$0.031660.0001840.000020119.140xe3...0ea7
06/25/20261:44:50 PMbuy$0.7975$0.031990.00050050.0000200724.920x87...5426
06/25/20261:39:29 PMbuy$0.5937$0.032330.0003680.0000200418.360xd4...130f
06/25/202612:05:43 PMsell$5.91$0.03270.0036290.00002006180.90xd1...5216