WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.0764
Presyo
0.00002889 WETH
TVL
$2,858
MKT CAP
$323.5K
5m
0%
1h
0%
4h
0.34%
24h
0.34%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
18,741.35
Pinagsama WETH:
$0.5404

ELK/WETH price stats sa Polygon

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0764. Ang presyo ng ELK ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.33. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $323,479.25. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $2,858.01. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $2,858.01.

Ang kabuuang transaksyon ng ELK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $3.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00002889, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0764 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20256:38:56 AMbuy$1.37$0.07640.00052020.0000288918
0xa39...ffff
0x47...6e3d
06/02/20255:16:10 AMbuy$1.49$0.076250.00056420.0000288419.56
0xa39...ffff
0xb4...bbb7
06/02/20253:19:55 AMbuy$0.4638$0.076140.00017540.00002886.09
0x09B...Df73
0x3f...ceda
05/31/20258:48:15 PMbuy$2.81$0.075970.0010650.0000287337.07
0x774...2A72
0xa0...9986
05/31/20258:36:17 PMsell$0.01101$0.075360.0541660.00002850.1461
0x062...b69e
0x2b...3001
05/31/20256:16:07 PMbuy$1.76$0.075720.0006670.0000286423.28
0x135...5203
0x64...792a
05/31/20255:16:44 PMbuy$1.44$0.075550.00054750.0000285719.16
0x00B...5011
0x1b...6cee
05/31/20254:32:06 PMbuy$1.35$0.075410.00051310.0000285217.99
0x76b...8888
0x40...6641
05/31/20251:11:35 PMbuy$1.56$0.075250.00059230.0000284620.81
0x07B...6cC3
0x9d...3dd7
05/31/202512:42:31 PMbuy$1.37$0.075090.00052030.000028418.31
0x04B...2f9b
0x9c...d755
05/31/202512:16:45 PMbuy$1.41$0.074950.00053590.0000283418.9
0x01B...2276
0x47...cd2f
05/31/20258:23:47 AMbuy$1.56$0.074790.00059120.0000282820.89
0xe92...CCCC
0xda...b693
05/31/202512:58:58 AMsell$1.48$0.074340.00056020.0000281119.92
0x04B...2f9b
0xec...380b
05/31/202512:17:04 AMsell$1.56$0.07450.00059320.0000281721.05
0xe49...fAaC
0x84...5e03
05/30/202511:58:28 PMsell$1.48$0.074660.00056120.0000282419.87
0x03B...8287
0xe4...1edf
05/30/20259:00:57 PMsell$2.31$0.074860.00087550.0000283130.91
0xdA4...6ab6
0x3d...6e10
05/30/20258:49:35 PMsell$1.33$0.075050.00050330.0000283817.73
0x33a...4444
0x15...6eb3
05/30/202510:05:04 AMbuy$1.4$0.07550.00053110.0000285518.6
0xff0...3C1e
0xdd...84bb
05/30/20259:53:46 AMbuy$0.2683$0.075410.00010150.000028523.55
0x905...48cd
0xe7...7bcf
05/30/20257:42:12 AMsell$1.3$0.075020.00049330.0000283717.38
0xf02...C1b9
0x7d...acf2