WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.04097
Presyo
0.00001886 WETH
TVL
$1,911
MKT CAP
$173.8K
5m
0%
1h
0%
4h
0%
24h
-4.09%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
23,298.96
Pinagsama WETH:
$0.4403

ELK/WETH price stats sa Polygon

Noong Abril 9, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04097. Ang presyo ng ELK ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.32. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $173,838.43. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $1,911.00. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $1,911.00.

Ang kabuuang transaksyon ng ELK/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $6.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001886, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04097 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20261:13:09 AMsell$1.27$0.040970.00058610.0000188631.06
0x11E...40F2
0x81...46da
04/08/20262:11:13 PMbuy$1.28$0.042250.00057760.0000189830.42
0x185...C183
0x46...33c4
04/08/202611:30:39 AMsell$1.26$0.042510.00056280.0000188629.83
0x1c6...A5A3
0xea...18bb
04/08/20269:08:31 AMsell$1.28$0.042770.00056650.0000189129.95
0x0B0...356E
0x6f...8069
04/08/20267:55:59 AMsell$1.2$0.042720.00053580.0000189628.25
0x080...8cF3
0x58...a3e9
04/08/202612:33:03 AMsell$1.35$0.042560.00060440.0000190131.79
0xfff...1007
0x89...a253
04/07/202611:23:27 PMsell$1.8$0.042810.00080620.0000190742.26
0x255...5f03
0x59...6a7c
04/07/202611:19:27 PMsell$0.7723$0.04250.00034740.0000191218.17
0x2ff...C6dc
0x19...4450
04/07/202611:16:33 PMsell$0.6873$0.042650.00030860.0000191516.11
0x2ff...C6dc
0xe8...5a37
04/07/202610:59:45 PMsell$1.81$0.04250.000820.000019242.7
0xfff...EA68
0x14...ed71
04/07/202610:34:35 PMsell$0.5952$0.041810.00027390.0000192414.23
0x75a...E0fF
0xb9...4038
04/07/202610:08:09 PMsell$0.4531$0.041610.00020980.0000192610.89
0x2D6...07F8
0x4a...7c95
04/07/20269:08:17 PMsell$0.1762$0.041180.000082490.000019284.27
0x087...6351
0xf2...5195
04/07/20269:08:03 PMsell$0.4988$0.041240.00023330.0000192912.09
0x087...6351
0x13...cb02
04/07/20268:04:39 PMsell$0.1731$0.040930.000081660.00001934.22
0xfa2...276E
0x7e...bc80
04/07/20267:20:33 PMsell$1.16$0.040620.00055320.0000193328.6
0x75a...E0fF
0x10...8211
04/07/20264:25:21 PMsell$0.9441$0.040360.00045330.0000193823.38
0x2ff...C6dc
0xd5...2840
04/07/20262:20:51 PMbuy$0.1653$0.040320.000080.000019514.09
0x2D6...07F8
0xac...1374
04/07/20262:08:17 PMbuy$1.09$0.040240.00052850.0000194827.12
0x75a...E0fF
0x8e...bef5
04/07/20269:50:33 AMsell$0.1733$0.041160.000081480.000019354.21
0x2D6...07F8
0xfb...c416