WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.1158
Presyo
0.00003472 WETH
TVL
$3,932.98
MKT CAP
$490.8K
5m
0%
1h
1.11%
4h
0.80%
24h
8.69%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
67
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
16,996.48
Pinagsama WETH:
$0.5893

ELK/WETH price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1158. Ang presyo ng ELK ay pataas 8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $66.88. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $490,848.00. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $3,932.98. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $3,932.98.

Ang kabuuang transaksyon ng ELK/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $66.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00003472, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1158 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20242:11:56 AMbuy$2.79$0.11580.00083880.0000347224.150xdb...bd33
11/22/20241:50:09 AMbuy$3.95$0.11520.0011870.000034634.320xd8...d929
11/22/20241:32:46 AMbuy$3.28$0.11460.00098950.0000344828.690x3c...b5fb
11/22/202412:24:08 AMsell$1.41$0.11480.0004230.0000342412.350x6d...8d88
11/22/202412:07:00 AMbuy$2.94$0.1160.00087310.0000344225.360x79...4e8c
11/22/202412:04:20 AMbuy$3.8$0.11510.0011340.000034333.060x8e...be36
11/21/202411:54:44 PMbuy$2.92$0.11490.00086970.0000341825.440x5d...5150
11/21/20246:41:14 PMsell$2.85$0.11420.00085220.0000340625.010xfa...d6ff
11/21/20246:20:02 PMsell$3.03$0.11420.00090650.0000341626.530x1f...2945
11/21/20242:49:14 PMsell$5.3$0.11480.0015830.0000343146.150x64...5455
11/21/20241:16:01 PMsell$1.83$0.1150.00054910.0000344315.940x74...df92
11/21/202412:42:05 PMsell$4.83$0.11370.0014670.0000345542.470x9d...7590
11/21/202412:32:01 PMsell$2.52$0.11380.00076910.0000346822.170x5f...c676
11/21/202410:21:24 AMsell$3.29$0.10890.0010510.0000347930.210x93...fc55
11/21/20249:47:14 AMsell$5.6$0.10920.0017950.0000349651.340xf5...326d
11/21/20249:43:52 AMsell$2.99$0.10990.0009560.0000351227.210x85...0829
11/21/20246:29:21 AMsell$2.34$0.10980.00075230.0000352221.350x93...2255
11/21/20244:46:29 AMbuy$3.43$0.11080.0010960.0000354130.950x5d...1658
11/21/20244:45:57 AMbuy$3.87$0.11040.0012370.0000352735.070x3e...a33c
11/21/20242:40:01 AMsell$3.81$0.10660.0012550.0000350635.810x9e...29ad