WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.06307
Presyo
0.00002013 WETH
TVL
$2,844.29
MKT CAP
$267.6K
5m
0%
1h
0%
4h
-0.30%
24h
1.22%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
25
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
22,532.16
Pinagsama WETH:
$0.4541

ELK/WETH price stats sa Polygon

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06307. Ang presyo ng ELK ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.19. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $267,611.82. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $2,844.29. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $2,844.29.

Ang kabuuang transaksyon ng ELK/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $25.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00002013, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06307 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20261:22:48 PMsell$2.62$0.063070.00083910.0000201341.67
0x565...3e8B
0x0a...ca62
02/02/20269:47:36 AMsell$1.58$0.063260.00050640.0000201925.07
0x2D6...07F8
0xce...a2de
02/02/20269:13:08 AMsell$0.4904$0.063350.00015650.000020227.74
0xA7A...5Ce5
0xd4...6ed9
02/02/20264:26:18 AMsell$1.72$0.063450.00055180.0000202527.24
0x2D6...07F8
0x24...0322
02/02/20263:44:46 AMbuy$0.7769$0.063880.0002480.0000203912.16
0x2D6...07F8
0xd3...92b0
02/02/20263:27:20 AMbuy$2.95$0.063710.00094410.0000203346.42
0x2D6...07F8
0x02...cc67
02/02/20261:31:34 AMbuy$3.2$0.063440.0010220.0000202450.49
0x2D6...07F8
0x7d...7941
02/01/202611:41:08 PMbuy$3.1$0.063160.00099040.0000201649.12
0x774...2A72
0xf1...ed5d
02/01/202611:13:20 PMbuy$5.82$0.062760.001860.0000200392.88
0x087...6351
0x37...cac9
02/01/20265:37:48 PMbuy$1.42$0.062440.00045590.0000199322.87
0x2D6...07F8
0x1e...080f
02/01/20263:34:08 PMbuy$1.45$0.062310.00046370.0000198923.31
0xC73...c995
0x39...aa34
02/01/20267:20:06 AMbuy$3.61$0.062090.0011520.0000198158.15
0x2D6...07F8
0x91...c777
02/01/20266:41:28 AMbuy$3.05$0.06180.00097650.0000197249.5
0x755...040e
0x74...c05a
02/01/20262:44:46 AMbuy$3.23$0.061520.0010330.0000196352.63
0x2D6...07F8
0x05...0633
02/01/20261:35:42 AMbuy$4.03$0.06120.0012860.0000195365.87
0x2D6...07F8
0x98...4b66
01/31/20269:43:06 PMbuy$3.35$0.060880.0010710.0000194355.13
0x2D6...07F8
0xd2...402c
01/31/20265:50:14 PMbuy$1.6$0.060660.00051130.0000193626.4
0x2D6...07F8
0x0d...b148
01/31/20265:34:26 PMbuy$3$0.060460.00095990.000019349.73
0x2D6...07F8
0x29...933b
01/31/20265:00:28 PMbuy$0.7096$0.06030.00022640.0000192411.76
0x774...2A72
0x70...14f4
01/31/20264:43:30 PMbuy$1.2$0.060220.00038390.0000192219.97
0x2D6...07F8
0x89...f09d