WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.2123
Presyo
0.00007852 WETH
TVL
$4,790.18
MKT CAP
$902.8K
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
11,255.59
Pinagsama WETH:
$0.8855

ELK/WETH price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.2123. Ang presyo ng ELK ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.19. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $902,751.73. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $4,790.19. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $4,790.19.

Ang kabuuang transaksyon ng ELK/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $17.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00007852, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.2123 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20247:06:05 PMsell$2.65$0.21230.00098040.0000785212.48
0xfe7...20Ea
0x66...bfde
09/27/20245:22:33 PMsell$0.5179$0.21230.00019180.000078622.43
0xA7A...5Ce5
0x18...ddd2
09/27/20244:33:31 PMsell$2.59$0.21330.0009560.0000787212.14
0x8aE...FCe8
0x12...ea8a
09/27/20244:32:47 PMsell$0.3186$0.21330.00011770.000078821.49
0x7Fc...18eb
0x88...66a7
09/27/20243:38:05 PMsell$2.76$0.21260.0010270.0000789213.01
0x424...69e1
0x7f...9b62
09/27/20249:57:43 AMsell$0.2133$0.21040.000080110.000079011.01
0x3a7...193A
0x35...f85a
09/27/20245:57:48 AMbuy$2.43$0.21050.00091990.0000794211.58
0x0F6...11C1
0x42...ba09
09/27/20245:21:14 AMbuy$2.3$0.20940.00087380.0000792611.02
0x000...b322
0xde...df1a
09/27/20243:30:39 AMbuy$1.98$0.20740.00075690.000079129.56
0xe24...321b
0xd0...9fe3
09/27/20242:19:06 AMbuy$1.39$0.20790.00053120.0000796.72
0x160...Ee01
0xff...dd9b
09/26/20244:18:40 PMbuy$2.27$0.20840.0008610.0000788810.91
0x71a...f607
0x37...d014
09/26/202410:08:21 AMbuy$2.22$0.20640.00084940.0000787310.78
0x7a4...0Cfa
0x2e...b819
09/26/202410:04:55 AMbuy$1.87$0.20560.00071470.000078599.09
0xbC6...795A
0x37...96ce
09/26/202410:01:23 AMbuy$2.19$0.20520.00084060.0000784510.71
0x505...18CC
0xf5...2f8e
09/26/20249:47:25 AMbuy$2.11$0.20490.00080690.000078310.3
0x733...d35f
0x28...b3aa
09/26/20246:01:10 AMsell$0.1882$0.20320.000072040.000077770.9263
0xd07...14d1
0x27...f891
09/26/202412:56:49 AMsell$2.48$0.20010.00096510.0000778612.39
0x9C2...b098
0x65...f217
09/26/202412:47:35 AMsell$2.6$0.20070.0010130.0000780412.98
0xaad...E942
0xbf...5f2a
09/25/202410:48:50 PMbuy$2.57$0.2010.0010040.0000785112.78
0xb4b...DA00
0x78...8cd4
09/25/20246:43:07 PMbuy$2.58$0.20210.0010.0000783312.76
0x1b3...Bd49
0x5f...4a67