WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.06248
Presyo
0.00002723 WETH
TVL
$2,408.5
MKT CAP
$264.5K
5m
0%
1h
0%
4h
0.16%
24h
0.00%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
19
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
19,315.76
Pinagsama WETH:
$0.5249

ELK/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06248. Ang presyo ng ELK ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $19.33. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $264,496.60. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $2,408.51. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $2,408.51.

Ang kabuuang transaksyon ng ELK/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $19.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00002723, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06248 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:00:01 PMbuy$0.8653$0.062480.00037710.0000272313.84
0x33a...4444
0x06...1458
07/01/202510:17:35 AMbuy$1.09$0.062380.00047750.0000271917.56
0x03B...8287
0xe3...5f43
07/01/20258:14:19 AMsell$1.15$0.062010.00050220.0000270318.57
0x08B...A971
0x09...8093
07/01/20254:28:45 AMsell$1.11$0.062130.00048690.0000270817.97
0x04B...2f9b
0x3b...01b1
07/01/20251:41:59 AMsell$1.74$0.062280.00075840.0000271427.93
0x328...b696
0x68...fbdb
07/01/20251:01:01 AMsell$1.53$0.062450.00067060.0000272224.63
0x679...1111
0xad...f00e
06/30/20258:01:02 PMbuy$1.19$0.062840.00051950.0000273918.96
0x054...3333
0x6a...7251
06/30/20257:26:22 PMsell$0.42$0.062420.0001830.000027216.72
0x085...50B0
0x09...5ffd
06/30/20257:26:18 PMsell$0.7209$0.062480.00031420.0000272311.53
0x92B...B43b
0xe4...2d68
06/30/20256:23:00 PMsell$1.18$0.062580.00051710.0000272818.95
0xe92...CCCC
0x0c...b3a8
06/30/20255:56:44 PMsell$1.25$0.062710.00054650.0000273319.99
0x75B...6498
0x53...01e2
06/30/20255:05:26 PMbuy$0.7706$0.063110.00033590.0000275112.21
0xa86...394C
0x45...3111
06/30/20255:02:40 PMbuy$1.36$0.0630.0005930.0000274621.59
0x26b...d80A
0x90...6d38
06/30/20254:57:16 PMbuy$1.51$0.062850.00066180.0000273924.15
0x183...Db83
0x66...9af0
06/30/20254:08:55 PMbuy$1.39$0.06270.00060860.0000273322.26
0x75B...6498
0x31...4818
06/30/20253:02:39 PMbuy$0.2979$0.062610.00012980.000027294.75
0x0D8...7aD0
0xda...7473
06/30/20253:02:35 PMbuy$0.4848$0.062570.00021130.000027277.74
0xb4b...DA00
0xa8...7528
06/30/20252:48:17 PMbuy$1.21$0.062480.00052990.0000272319.45
0xe92...CCCC
0x77...ad81
06/30/202512:11:30 PMbuy$1.45$0.062340.00063530.0000271723.37
0x135...5203
0x8b...adbb
06/30/202512:06:22 PMsell$2.02$0.0620.00088190.0000270232.63
0xfA8...55CB
0x7c...93e0