WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.04536
Presyo
0.0000183 WETH
TVL
$2,152.91
MKT CAP
$192.5K
5m
0%
1h
0%
4h
-0.67%
24h
0.35%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
26
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
23,709.94
Pinagsama WETH:
$0.4347

ELK/WETH price stats sa Polygon

Noong Agosto 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04536. Ang presyo ng ELK ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.72. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $192,478.23. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $2,152.92. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $2,152.92.

Ang kabuuang transaksyon ng ELK/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $25.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.0000183, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04536 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20261:59:39 PMsell$1.74$0.045360.00070520.000018338.51
0xb4b...DA00
0xd1...eabb
08/30/20261:41:24 PMsell$2.45$0.045370.0009940.0000183854.07
0xb4b...DA00
0xbd...1df3
08/30/20261:05:18 PMbuy$2.69$0.045670.0010890.0000184858.94
0xb4b...DA00
0x22...2bd0
08/30/20268:17:34 AMsell$2.21$0.045120.00090230.0000183649.12
0xE3D...6241
0xbe...a73d
08/29/202611:45:28 PMbuy$2.38$0.045420.00097180.0000184752.59
0xb4b...DA00
0xef...ee17
08/29/202611:34:21 PMbuy$3.06$0.045190.0012470.0000183867.84
0x8e2...ab66
0xca...d49c
08/29/202611:28:09 PMbuy$2.32$0.044970.00094470.0000182951.65
0xb4b...DA00
0x00...f922
08/29/20268:43:48 PMsell$2.17$0.044690.00088340.0000181748.59
0xE3D...6241
0x48...bbfc
08/29/20267:02:12 PMsell$2.16$0.044580.00088720.0000182548.6
0xE3D...6241
0x16...4c10
08/29/20266:18:03 PMsell$2.24$0.044760.00091820.0000183250.09
0xE3D...6241
0xe5...81b1
08/29/20264:22:06 PMsell$2.25$0.045210.00091750.000018449.84
0xE3D...6241
0xc6...960a
08/29/202612:57:55 PMsell$1.85$0.0450.0007620.0000184741.24
0x7aC...e06B
0x3d...3e49
08/29/20262:23:10 AMsell$0.3329$0.045140.00013650.000018517.37
0xb4b...DA00
0x45...9fc8
08/29/20261:23:00 AMsell$2.27$0.045320.0009310.0000185650.15
0xE3D...6241
0x6d...bb38
08/28/202610:15:51 PMbuy$0.3491$0.045450.00014360.00001877.67
0xb4b...DA00
0x88...647b
08/28/20269:40:48 PMbuy$0.2863$0.045420.00011780.000018696.3
0xb4b...DA00
0x33...1e7f
08/28/20269:34:10 PMbuy$0.2871$0.045440.0001180.000018686.31
0xb4b...DA00
0x97...656b
08/28/20266:29:57 PMbuy$0.2533$0.045410.00010420.000018675.57
0xb4b...DA00
0x6e...e236
08/28/20266:28:34 PMbuy$2.39$0.04530.00098370.0000186252.8
0xb4b...DA00
0x72...1f88
08/28/20265:04:22 PMbuy$2.33$0.045240.00095840.0000185451.67
0xb4b...DA00
0xfb...c476