WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.0416
Presyo
0.00001856 WETH
TVL
$1,962.88
MKT CAP
$176.5K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
32
Telegram price alerts
Pares:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELK:
23,574.4
Pinagsama WETH:
$0.4382

ELK/WETH price stats sa Polygon

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0416. Ang presyo ng ELK ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $31.55. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $176,512.99. Ang kontrata ng liquidity pool ay 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 na may kabuuang halaga na naka-lock (TVL) na $1,962.88. Ang ELK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 ay $1,962.88.

Ang kabuuang transaksyon ng ELK/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $31.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001856, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0416 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20267:59:46 AMsell$1.76$0.04160.00078750.0000185642.41
0x1f0...171B
0x4d...1552
10/31/20265:20:28 AMsell$1.59$0.041710.00071360.0000186238.3
0x072...D108
0xee...ddac
10/31/20262:57:39 AMsell$1.8$0.041950.00080490.0000186943.05
0x128...44dB
0x1e...c642
10/30/202610:14:06 PMbuy$1.9$0.042130.00085050.000018845.23
0x1eF...7625
0x53...e1a1
10/30/20269:50:31 PMbuy$1.95$0.04190.0008750.0000187346.71
0xC9f...0E4E
0xf7...6811
10/30/20269:19:54 PMbuy$1.77$0.041810.00079180.0000186642.43
0xC9f...0E4E
0x44...2ab3
10/30/20265:52:25 PMsell$1.86$0.041590.00083290.0000185544.89
0x044...7c1F
0x0c...d5c8
10/30/20265:01:13 PMsell$1.93$0.041680.00086330.0000186246.36
0xC9f...0E4E
0xf2...dc25
10/30/20264:54:24 PMsell$1.92$0.041660.0008630.0000186946.16
0xE25...DFE3
0x30...b426
10/30/20263:47:36 PMbuy$1.93$0.041880.0008690.000018846.2
0xE25...DFE3
0xe9...f65c
10/30/20263:42:51 PMbuy$1.42$0.041740.00064120.0000187434.2
0xb4b...DA00
0x2d...70d8
10/30/20263:30:25 PMbuy$1.91$0.041860.0008530.0000186845.66
0x1a6...b9E0
0xdd...dee3
10/30/20263:19:22 PMbuy$1.91$0.041970.00085070.000018645.71
0x0b2...97d5
0xc3...8499
10/30/202611:21:06 AMbuy$1.58$0.04160.00070720.0000185438.14
0xC9f...0E4E
0xd0...57ab
10/30/202610:17:15 AMbuy$1.81$0.041050.00081820.0000184744.28
0xC9f...0E4E
0x3a...3ac5
10/30/20269:36:09 AMbuy$1.43$0.041010.0006430.0000184134.91
0x1D8...c404
0xae...2e47
10/30/20269:29:24 AMbuy$1.47$0.040820.00066490.0000183636.21
0x21B...c82F
0x50...6ab6
10/30/20268:05:15 AMbuy$1.51$0.040880.00067610.000018336.93
0x1c6...A5A3
0x53...61a6
10/30/20263:59:01 AMbuy$1.6$0.040830.00071830.0000182439.37
0x303...d6f9
0x55...2d32
10/30/20261:31:55 AMbuy$0.8373$0.039680.00038390.0000181921.09
0xC9f...0E4E
0xb7...98ff