- WhatToFarm
- Polygon
- Elk Finance
- ELK-USDT LPs
Impormasyon tungkol sa ELK-USDT pair
- Pinagsama ELK:
- 32,710.86
- Pinagsama USDT:
- $2,360.1
ELK/USDT price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07202. Ang presyo ng ELK ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $114.87. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,060,927.06. Ang kontrata ng liquidity pool ay 0xFe9f1E417Afe603f6DE14CBA06EC878fD132Cde2 na may kabuuang halaga na naka-lock (TVL) na $4,720.20. Ang ELK/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/USDT ngayon?
Ang kasalukuyang liquidity ng ELK/USDT na may kontrata na address 0xFe9f1E417Afe603f6DE14CBA06EC878fD132Cde2 ay $4,720.20.
Ilang transaksyon ang mayroon sa ELK/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/USDT ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa ELK/USDT pool sa nakaraang 24 na oras?
Ang ELK/USDT pool ay may trading volume na $114.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa USDT?
Ang exchange rate ng 1 ELK sa USDT ay 0.07202, na naitala noong 12:41 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07202 ngayon.
ELK-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:25:11 PM | sell | $2.89 | $0.07202 | 2.89 | 0.07202 | 40.16 | 0x78...b1ef | |
| 01/21/2025 | 10:47:57 PM | buy | $0.2268 | $0.07253 | 0.2268 | 0.07253 | 3.12 | 0xa2...cf14 | |
| 01/21/2025 | 9:10:52 PM | buy | $0.1001 | $0.07252 | 0.1001 | 0.07252 | 1.38 | 0xea...efea | |
| 01/21/2025 | 6:08:28 PM | buy | $4.23 | $0.07239 | 4.23 | 0.07239 | 58.51 | 0xf9...2ac9 | |
| 01/21/2025 | 5:51:23 PM | buy | $3.98 | $0.07214 | 3.98 | 0.07214 | 55.28 | 0x48...4821 | |
| 01/21/2025 | 4:12:55 PM | buy | $8.42 | $0.07176 | 8.42 | 0.07176 | 117.37 | 0xbc...1460 | |
| 01/21/2025 | 3:12:18 PM | sell | $5.74 | $0.07125 | 5.74 | 0.07125 | 80.58 | 0x50...6b9b | |
| 01/21/2025 | 12:13:15 PM | buy | $3.6 | $0.07174 | 3.6 | 0.07174 | 50.24 | 0x36...738e | |
| 01/21/2025 | 10:06:30 AM | buy | $3.89 | $0.07152 | 3.89 | 0.07152 | 54.41 | 0xa2...9b81 | |
| 01/21/2025 | 9:45:14 AM | sell | $9.43 | $0.07126 | 9.43 | 0.07126 | 132.42 | 0x28...c1a1 | |
| 01/21/2025 | 9:10:22 AM | buy | $5.28 | $0.07181 | 5.28 | 0.07181 | 73.62 | 0xb2...b0d7 | |
| 01/21/2025 | 9:06:24 AM | buy | $3.22 | $0.07155 | 3.22 | 0.07155 | 45.01 | 0x81...c31a | |
| 01/21/2025 | 8:19:34 AM | buy | $5.66 | $0.07128 | 5.66 | 0.07128 | 79.46 | 0x81...964c | |
| 01/21/2025 | 7:38:23 AM | buy | $6.02 | $0.07093 | 6.02 | 0.07093 | 84.89 | 0xa1...214b | |
| 01/21/2025 | 6:10:19 AM | buy | $10.77 | $0.07042 | 10.77 | 0.07042 | 153.04 | 0x8a...32f5 | |
| 01/21/2025 | 5:46:21 AM | sell | $5.52 | $0.06984 | 5.52 | 0.06984 | 79.16 | 0x7c...c490 | |
| 01/21/2025 | 5:03:35 AM | buy | $5.24 | $0.07027 | 5.24 | 0.07027 | 74.67 | 0xd6...ce6a | |
| 01/21/2025 | 4:46:37 AM | buy | $5.77 | $0.06994 | 5.77 | 0.06994 | 82.54 | 0xd6...91f8 | |
| 01/21/2025 | 4:36:15 AM | sell | $5.75 | $0.06952 | 5.75 | 0.06952 | 82.81 | 0x80...557a | |
| 01/21/2025 | 4:32:15 AM | sell | $3.9 | $0.06981 | 3.9 | 0.06981 | 55.87 | 0xbd...7fa4 |