WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-USDT pair

Presyo USD
$0.01982
Presyo
0.01982 USDT
TVL
$260.11
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x05B0EB68e5b32a09a92b25b833AB2E6B65fC1291
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ELK:
6,529.85
Pinagsama USDT:
$130.05

ELK/USDT price stats sa Polygon

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01982. Ang presyo ng ELK ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.26. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $8,349.72. Ang kontrata ng liquidity pool ay 0x05B0EB68e5b32a09a92b25b833AB2E6B65fC1291 na may kabuuang halaga na naka-lock (TVL) na $260.11. Ang ELK/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/USDT na may kontrata na address 0x05B0EB68e5b32a09a92b25b833AB2E6B65fC1291 ay $260.11.

Ang kabuuang transaksyon ng ELK/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/USDT pool ay may trading volume na $2.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa USDT ay 0.01982, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01982 ngayon.

ELK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20268:41:36 AMbuy$0.9946$0.019820.99460.0198250.17
0xfa2...276E
0x3f...c348
07/16/202610:25:04 PMsell$0.2588$0.019590.25880.0195913.2
0x2D6...07F8
0xe3...cbaf
07/16/202610:25:04 PMsell$1$0.0197810.0197850.63
0x9aD...4730
0xcf...574f
07/14/202610:22:29 PMbuy$0.5121$0.019980.51210.0199825.62
0x2D6...07F8
0xbe...3ddf
07/14/20263:50:20 AMbuy$1$0.0197410.0197450.63
0x9aD...4730
0xa9...de56
07/14/20262:54:47 AMsell$0.9932$0.019630.99320.0196350.59
0x4A4...60A2
0xa9...bef8
07/14/20262:54:40 AMsell$0.05118$0.019790.051180.019792.58
0xfd2...B38C
0x16...c9f5
07/14/20262:10:56 AMbuy$1$0.0197610.0197650.59
0x4A4...60A2
0xf2...4fcf
07/11/20268:18:04 PMbuy$0.2603$0.019570.26030.0195713.3
0xb4b...DA00
0x6f...6ed3
07/10/20265:20:34 PMbuy$0.6415$0.019430.64150.0194333
0xb4b...DA00
0x3f...9c6a
07/10/20265:20:34 PMbuy$0.05$0.019330.050.019332.58
0xfd2...B38C
0xbf...545a
07/10/20261:58:49 AMbuy$0.2632$0.019280.26320.0192813.65
0x087...6351
0x31...80f3
07/07/202610:11:49 AMbuy$0.9036$0.01910.90360.019147.29
0x087...6351
0xe9...55bf
07/06/202610:23:04 AMsell$0.3335$0.01890.33350.018917.63
0x519...2bcb
0x3c...0989
07/02/20265:24:55 PMbuy$0.8849$0.018940.88490.0189446.72
0x2D6...07F8
0xfb...6b55
07/01/20269:37:46 PMbuy$0.905$0.018670.9050.0186748.46
0x2D6...07F8
0xe4...cf00
07/01/20264:41:04 AMbuy$0.3059$0.018490.30590.0184916.54
0x2D6...07F8
0xa4...ebea
06/30/20264:15:02 PMsell$0.07735$0.018350.077350.018354.21
0xa46...6a72
0x03...7427
06/30/20264:01:17 AMsell$0.8958$0.018490.89580.0184948.43
0xfa2...276E
0x48...5aee
06/29/20265:46:07 PMbuy$0.4568$0.018670.45680.0186724.46
0xfa2...276E
0xe6...cb71