WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-USDC pair

Presyo USD
$0.02844
Presyo
0.02844 USDC
TVL
$5,431.61
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.13%
24h
-3.35%
Ibahagi
TXNS
60
Mga Bumili
31
Mga Nagbenta
29
Dami
184
Telegram price alerts
Pares:
0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ELK:
95,313.53
Pinagsama USDC:
$2,715.8

ELK/USDC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02844. Ang presyo ng ELK ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $183.57. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,208,810.43. Ang kontrata ng liquidity pool ay 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B na may kabuuang halaga na naka-lock (TVL) na $5,431.61. Ang ELK/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/USDC na may kontrata na address 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B ay $5,431.61.

Ang kabuuang transaksyon ng ELK/USDC ay 60 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ELK/USDC pool ay may trading volume na $183.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa USDC ay 0.02844, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02844 ngayon.

ELK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20258:12:43 AMsell$3.52$0.028443.520.02844123.91
0xfff...D289
0x20...5e86
07/01/20258:12:41 AMsell$2.73$0.028512.730.0285195.82
0x1Ce...275B
0xd7...d7f6
07/01/20258:09:05 AMsell$2.81$0.028562.810.0285698.52
0x5b3...A11F
0x70...5fa1
07/01/20255:10:01 AMsell$2.32$0.028622.320.0286281.17
0xdA4...6ab6
0xa4...2179
07/01/20255:02:31 AMsell$2.32$0.028672.320.0286781.21
0xdA4...6ab6
0xaa...7858
07/01/20254:50:09 AMsell$2.53$0.028722.530.0287288.4
0x01B...2276
0x59...377d
07/01/20254:27:53 AMsell$1.99$0.028771.990.0287769.36
0x183...Db83
0x6f...735b
07/01/20253:08:59 AMsell$2.44$0.028812.440.0288184.95
0x779...8835
0x9f...6c20
07/01/20252:53:37 AMsell$1.67$0.028861.670.0288658.17
0xe87...39f8
0xd6...87fa
07/01/20252:46:21 AMsell$1.6$0.028891.60.0288955.55
0x26b...d80A
0x5e...0ea6
07/01/20252:41:21 AMsell$1.81$0.028931.810.0289362.79
0x9C2...b098
0x10...937e
07/01/20252:00:55 AMsell$3.91$0.028993.910.02899135.02
0x052...CA10
0x4f...ae4a
07/01/20251:52:51 AMsell$3.47$0.029073.470.02907119.5
0x531...1f3D
0x9c...653b
07/01/20251:42:31 AMsell$3.6$0.029143.60.02914123.65
0xAC9...1D6c
0x57...7bdd
07/01/20251:31:39 AMsell$4.02$0.029224.020.02922137.66
0x1Ce...275B
0xd3...22ee
06/30/202511:12:00 PMsell$14.24$0.0294214.240.02942484
0xc2d...9781
0xf2...bb1e
06/30/20259:54:26 PMsell$2.92$0.02962.920.029698.91
0x9d6...ca34
0x9f...0e3a
06/30/20259:52:40 PMsell$3.43$0.029673.430.02967115.85
0x9C2...b098
0x1b...ed48
06/30/20258:28:18 PMbuy$2.41$0.029862.410.0298680.85
0xdA4...6ab6
0xeb...e742
06/30/20258:18:00 PMbuy$2.4$0.029812.40.0298180.82
0xdA4...6ab6
0x81...a7c5