WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-USDC pair

Presyo USD
$0.08909
Presyo
0.08909 USDC
TVL
$22,038.83
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.39%
24h
-0.12%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
205
Telegram price alerts
Pares:
0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ELK:
124,007.77
Pinagsama USDC:
$11,019.41

ELK/USDC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08909. Ang presyo ng ELK ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $204.85. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,769,848.27. Ang kontrata ng liquidity pool ay 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B na may kabuuang halaga na naka-lock (TVL) na $22,038.84. Ang ELK/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/USDC na may kontrata na address 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B ay $22,038.84.

Ang kabuuang transaksyon ng ELK/USDC ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ELK/USDC pool ay may trading volume na $204.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa USDC ay 0.08909, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08909 ngayon.

ELK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20242:49:08 PMbuy$4$0.0890940.0890944.9
0xc4d...ef63
0x0f...a0aa
09/28/20242:37:40 PMbuy$7.2$0.0897.20.08980.99
0x015...1096
0xd8...e04a
09/28/20242:31:26 PMbuy$5.68$0.08895.680.088963.95
0x7a4...0Cfa
0xc4...c531
09/28/202411:21:23 AMbuy$5.05$0.088815.050.0888156.95
0x0e7...7F19
0x38...41bb
09/28/202411:03:43 AMbuy$3.32$0.088743.320.0887437.45
0x884...7663
0x4b...cddd
09/28/202410:42:49 AMbuy$0.5816$0.088710.58160.088716.55
0xd07...14d1
0xa5...719d
09/28/20249:56:32 AMbuy$4.32$0.088674.320.0886748.81
0x779...8835
0x4c...bffd
09/28/20249:09:03 AMsell$8.21$0.088178.210.0881793.14
0x531...1f3D
0x69...4b61
09/28/20249:08:15 AMsell$9.71$0.088329.710.08832109.98
0x1Ce...275B
0xac...e1c3
09/28/20249:07:45 AMsell$8.15$0.088468.150.0884692.21
0x328...b696
0xcc...aaa3
09/28/20243:28:20 AMsell$11.44$0.0904711.440.09047126.52
0xc2d...9781
0x84...93c2
09/28/202412:54:25 AMbuy$0.3368$0.091110.33680.091113.69
0x704...1649
0x7e...00d5
09/27/20249:15:46 PMsell$0.6242$0.090560.62420.090566.89
0x00F...e409
0x9a...aa15
09/27/20249:15:42 PMsell$3.3$0.090593.30.0905936.52
0x000...0c29
0x63...5507
09/27/20248:46:36 PMsell$8.42$0.090698.420.0906992.88
0xc2d...9781
0xbb...78cb
09/27/20247:54:46 PMbuy$49.35$0.090949.350.0909542.95
0xD0f...46f0
0xee...c0bf
09/27/20247:40:04 PMbuy$14.5$0.0903814.50.09038160.51
0xD0f...46f0
0x9c...b882
09/27/20247:06:43 PMsell$1.91$0.089741.910.0897421.36
0xe2b...89b1
0x2c...2e40
09/27/20247:06:43 PMbuy$22.06$0.0901222.060.09012244.86
0xc2d...9781
0x6f...fa95
09/27/20246:46:49 PMbuy$20.6$0.0897720.60.08977229.48
0x343...0bFA
0x2a...f88c