WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-USDC pair

Presyo USD
$0.07884
Presyo
0.07884 USDC
TVL
$20,855.59
MKT CAP
$3.4M
5m
-0.43%
1h
-1.13%
4h
-1.04%
24h
0.60%
Ibahagi
TXNS
110
Mga Bumili
56
Mga Nagbenta
54
Dami
1K
Telegram price alerts
Pares:
0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ELK:
131,955.31
Pinagsama USDC:
$10,427.79

ELK/USDC price stats sa Polygon

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07884. Ang presyo ng ELK ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,253.82. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,352,585.76. Ang kontrata ng liquidity pool ay 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B na may kabuuang halaga na naka-lock (TVL) na $20,855.60. Ang ELK/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/USDC na may kontrata na address 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B ay $20,855.60.

Ang kabuuang transaksyon ng ELK/USDC ay 110 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ELK/USDC pool ay may trading volume na $1,253.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa USDC ay 0.07884, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07884 ngayon.

ELK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/20244:19:41 PMsell$6.91$0.078846.910.0788487.670x0e...5708
11/20/20244:18:37 PMsell$7.38$0.078947.380.0789493.540x67...8df6
11/20/20244:18:25 PMsell$6.11$0.079056.110.0790577.40x98...1aac
11/20/20244:15:27 PMsell$11.29$0.0791811.290.07918142.590x57...c17a
11/20/20244:11:39 PMsell$14.6$0.0793714.60.07937183.930xa6...180e
11/20/20244:08:29 PMsell$12.94$0.0795812.940.07958162.660x2c...4dcc
11/20/20243:49:56 PMbuy$13.7$0.0800613.70.08006171.160x4d...b7fd
11/20/20243:46:50 PMbuy$1.22$0.079941.220.0799415.310xfe...ca6e
11/20/20243:46:46 PMsell$0.6786$0.079450.67860.079458.540xb8...be45
11/20/20243:46:40 PMbuy$7.06$0.079897.060.0798988.380x1c...c90c
11/20/20243:45:10 PMbuy$13.4$0.0797413.40.07974168.150x0b...c39a
11/20/20242:39:57 PMsell$14.2$0.0792614.20.07926179.240xaf...3e2f
11/20/20242:37:37 PMsell$17.35$0.079517.350.0795218.290xc8...7489
11/20/20242:34:17 PMsell$14.64$0.0797514.640.07975183.620xf4...3796
11/20/20242:17:11 PMsell$55.57$0.0802855.570.08028692.190x4b...1949
11/20/20242:14:43 PMsell$14.98$0.0808214.980.08082185.370xfc...6fa5
11/20/20242:11:17 PMbuy$17.6$0.0812917.60.08129216.560x2f...2a5b
11/20/20241:59:42 PMbuy$17.34$0.0810217.340.08102214.10x97...9e09
11/20/20241:58:28 PMbuy$14.82$0.0807714.820.08077183.470x65...ee61
11/20/20241:57:36 PMbuy$9.69$0.080599.690.08059120.290x70...1453