- WhatToFarm
- Polygon
- Elk Finance
- ELK-USDC LPs
Impormasyon tungkol sa ELK-USDC pair
- Pinagsama ELK:
- 132,724.2
- Pinagsama USDC:
- $9,573.65
ELK/USDC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07198. Ang presyo ng ELK ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $493.19. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,060,142.28. Ang kontrata ng liquidity pool ay 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B na may kabuuang halaga na naka-lock (TVL) na $19,147.31. Ang ELK/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/USDC ngayon?
Ang kasalukuyang liquidity ng ELK/USDC na may kontrata na address 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B ay $19,147.31.
Ilang transaksyon ang mayroon sa ELK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/USDC ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa ELK/USDC pool sa nakaraang 24 na oras?
Ang ELK/USDC pool ay may trading volume na $493.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa USDC?
Ang exchange rate ng 1 ELK sa USDC ay 0.07198, na naitala noong 12:36 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07198 ngayon.
ELK-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:05:49 PM | sell | $9.32 | $0.07198 | 9.32 | 0.07198 | 129.48 | 0x48...8ca8 | |
| 01/21/2025 | 9:22:10 PM | sell | $5.81 | $0.07209 | 5.81 | 0.07209 | 80.62 | 0xb4...8151 | |
| 01/21/2025 | 8:28:59 PM | buy | $8.83 | $0.07251 | 8.83 | 0.07251 | 121.77 | 0xe0...22f2 | |
| 01/21/2025 | 7:22:34 PM | sell | $11.7 | $0.07209 | 11.7 | 0.07209 | 162.31 | 0xda...97b7 | |
| 01/21/2025 | 6:18:21 PM | buy | $11.41 | $0.07253 | 11.41 | 0.07253 | 157.31 | 0x4d...e9c2 | |
| 01/21/2025 | 5:58:51 PM | buy | $11.81 | $0.07236 | 11.81 | 0.07236 | 163.31 | 0x6a...9a23 | |
| 01/21/2025 | 5:53:25 PM | buy | $12.9 | $0.07217 | 12.9 | 0.07217 | 178.81 | 0x9d...d0ae | |
| 01/21/2025 | 5:47:19 PM | buy | $12.37 | $0.07198 | 12.37 | 0.07198 | 171.91 | 0x2e...ce96 | |
| 01/21/2025 | 4:11:31 PM | buy | $18.85 | $0.07174 | 18.85 | 0.07174 | 262.8 | 0x59...de22 | |
| 01/21/2025 | 4:01:01 PM | buy | $6.93 | $0.07155 | 6.93 | 0.07155 | 96.92 | 0xa4...4572 | |
| 01/21/2025 | 3:06:30 PM | sell | $12.77 | $0.07117 | 12.77 | 0.07117 | 179.44 | 0x40...01d8 | |
| 01/21/2025 | 2:57:56 PM | sell | $11.85 | $0.07135 | 11.85 | 0.07135 | 166.21 | 0x39...1db4 | |
| 01/21/2025 | 2:30:12 PM | buy | $11.63 | $0.07178 | 11.63 | 0.07178 | 162.14 | 0xe3...77b3 | |
| 01/21/2025 | 2:16:02 PM | sell | $6.26 | $0.07131 | 6.26 | 0.07131 | 87.84 | 0x7d...cd9b | |
| 01/21/2025 | 12:21:08 PM | buy | $5.84 | $0.07174 | 5.84 | 0.07174 | 81.43 | 0x2a...9c5b | |
| 01/21/2025 | 12:13:01 PM | buy | $5.66 | $0.07166 | 5.66 | 0.07166 | 78.99 | 0xc5...46c6 | |
| 01/21/2025 | 11:11:54 AM | buy | $5.57 | $0.07157 | 5.57 | 0.07157 | 77.85 | 0x14...939e | |
| 01/21/2025 | 10:22:06 AM | sell | $11.56 | $0.07119 | 11.56 | 0.07119 | 162.38 | 0xf8...bc4b | |
| 01/21/2025 | 10:18:12 AM | buy | $11.52 | $0.07162 | 11.52 | 0.07162 | 160.93 | 0xcd...826d | |
| 01/21/2025 | 10:10:52 AM | buy | $10.96 | $0.07145 | 10.96 | 0.07145 | 153.49 | 0xb6...6a12 |