Impormasyon tungkol sa ELK-USDC pair
- Pinagsama ELK:
- 27,804.46
- Pinagsama USDC:
- $636.4
ELK/USDC price stats sa Polygon
Noong Setyembre 25, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02288. Ang presyo ng ELK ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.71. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $9,637.26. Ang kontrata ng liquidity pool ay 0x7e95f968489382E695B2DA320ca005B8D617b459 na may kabuuang halaga na naka-lock (TVL) na $1,272.82. Ang ELK/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELK/USDC ngayon?
Ang kasalukuyang liquidity ng ELK/USDC na may kontrata na address 0x7e95f968489382E695B2DA320ca005B8D617b459 ay $1,272.82.
Ilang transaksyon ang mayroon sa ELK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/USDC ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ELK/USDC pool sa nakaraang 24 na oras?
Ang ELK/USDC pool ay may trading volume na $19.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa USDC?
Ang exchange rate ng 1 ELK sa USDC ay 0.02288, na naitala noong 2:35 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02288 ngayon.
ELK-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:36:53 PM | buy | $2.11 | $0.02288 | 2.11 | 0.02288 | 92.29 | 0x1d...e58c | |
| 09/25/2026 | 11:19:53 AM | buy | $2.08 | $0.02273 | 2.08 | 0.02273 | 91.51 | 0xe1...a361 | |
| 09/25/2026 | 9:36:06 AM | buy | $2.03 | $0.02258 | 2.03 | 0.02258 | 90.24 | 0xea...8f9b | |
| 09/25/2026 | 2:53:35 AM | sell | $1.86 | $0.02244 | 1.86 | 0.02244 | 82.93 | 0xb3...a905 | |
| 09/25/2026 | 1:09:03 AM | buy | $2.09 | $0.02256 | 2.09 | 0.02256 | 92.79 | 0xc9...86cd | |
| 09/24/2026 | 11:38:56 PM | buy | $1.38 | $0.02244 | 1.38 | 0.02244 | 61.82 | 0x64...d35e | |
| 09/24/2026 | 4:20:27 PM | buy | $1.98 | $0.02232 | 1.98 | 0.02232 | 89.1 | 0xf0...872b | |
| 09/24/2026 | 2:24:02 PM | buy | $2.06 | $0.02218 | 2.06 | 0.02218 | 93.12 | 0x89...d630 | |
| 09/24/2026 | 1:47:56 PM | buy | $2 | $0.02203 | 2 | 0.02203 | 91.04 | 0x7d...ff5a | |
| 09/24/2026 | 1:17:02 PM | buy | $2.08 | $0.02189 | 2.08 | 0.02189 | 95.01 | 0x63...4e15 | |
| 09/24/2026 | 9:34:38 AM | sell | $2.03 | $0.02176 | 2.03 | 0.02176 | 93.44 | 0x80...0a2f | |
| 09/24/2026 | 8:35:41 AM | sell | $1.97 | $0.0219 | 1.97 | 0.0219 | 90.38 | 0x87...147a | |
| 09/24/2026 | 5:15:11 AM | buy | $2 | $0.02203 | 2 | 0.02203 | 91.21 | 0xc7...8e87 | |
| 09/24/2026 | 3:04:49 AM | buy | $1.8 | $0.02189 | 1.8 | 0.02189 | 82.6 | 0x10...2dee | |
| 09/23/2026 | 4:01:46 PM | sell | $2.3 | $0.02178 | 2.3 | 0.02178 | 105.76 | 0xe6...5348 | |
| 09/23/2026 | 2:20:16 PM | sell | $2.43 | $0.02195 | 2.43 | 0.02195 | 111.04 | 0x8b...89ba | |
| 09/23/2026 | 2:11:40 PM | sell | $2.42 | $0.02212 | 2.42 | 0.02212 | 109.44 | 0xdc...da18 | |
| 09/23/2026 | 2:10:04 PM | sell | $2.13 | $0.02228 | 2.13 | 0.02228 | 95.65 | 0x20...2fd1 | |
| 09/23/2026 | 11:19:22 AM | sell | $2.25 | $0.02244 | 2.25 | 0.02244 | 100.41 | 0xed...5e78 | |
| 09/23/2026 | 10:24:11 AM | sell | $2.29 | $0.0226 | 2.29 | 0.0226 | 101.39 | 0xbc...ad85 |