WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-USDC pair

Presyo USD
$0.0207
Presyo
0.0207 USDC
TVL
$1,208.56
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x7e95f968489382E695B2DA320ca005B8D617b459
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ELK:
29,254.56
Pinagsama USDC:
$604.28

ELK/USDC price stats sa Polygon

Noong Abril 17, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0207. Ang presyo ng ELK ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.35. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $8,719.45. Ang kontrata ng liquidity pool ay 0x7e95f968489382E695B2DA320ca005B8D617b459 na may kabuuang halaga na naka-lock (TVL) na $1,208.57. Ang ELK/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/USDC na may kontrata na address 0x7e95f968489382E695B2DA320ca005B8D617b459 ay $1,208.57.

Ang kabuuang transaksyon ng ELK/USDC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/USDC pool ay may trading volume na $8.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa USDC ay 0.0207, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0207 ngayon.

ELK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/16/202611:12:28 PMbuy$0.4642$0.02070.46420.020722.42
0x2ff...C6dc
0xb9...d4ee
04/16/20268:01:30 PMbuy$1.18$0.020641.180.0206457.31
0xC73...c995
0x70...1556
04/16/20266:37:26 PMbuy$1.02$0.020571.020.0205749.91
0xfa2...276E
0xbd...6667
04/16/20264:00:56 PMbuy$1.12$0.020491.120.0204954.98
0x6dB...62ca
0xcc...6de4
04/16/20262:16:00 PMsell$1.03$0.020371.030.0203750.98
0x6dB...62ca
0x03...f54b
04/16/20261:17:24 PMbuy$1.06$0.020491.060.0204951.94
0x2D6...07F8
0x1c...187a
04/16/202612:56:34 PMbuy$1$0.0204210.0204249.13
0x2D6...07F8
0x6d...dc07
04/16/20264:12:32 AMbuy$1.43$0.020341.430.0203470.65
0xC73...c995
0x56...2200
04/15/202610:11:06 PMbuy$1.09$0.020251.090.0202553.95
0x2D6...07F8
0x14...b065
04/15/202610:50:06 AMbuy$1.22$0.020171.220.0201760.62
0x2F7...781E
0xe6...1d4b
04/15/202610:09:24 AMbuy$1.09$0.020091.090.0200954.45
0x05C...97C6
0xd7...f01c
04/14/20266:24:20 PMsell$1.36$0.019981.360.0199868.06
0xb4b...DA00
0xa0...1450
04/14/202610:35:47 AMsell$0.546$0.020050.5460.0200527.23
0xb4b...DA00
0x99...06ae
04/14/20263:11:29 AMsell$1.02$0.02011.020.020151.13
0x19d...2f7D
0x22...a073
04/13/202611:22:49 PMbuy$1.41$0.020211.410.0202169.96
0xfff...71fA
0x19...bbe1
04/13/202610:25:03 PMbuy$1.19$0.020121.190.0201259.15
0x2D6...07F8
0x17...9ae9
04/13/202610:23:59 PMbuy$0.1597$0.020070.15970.020077.95
0x2D6...07F8
0x22...cb06
04/13/20267:40:01 PMbuy$1.26$0.020031.260.0200362.95
0xfff...A252
0x6c...5246
04/13/20265:39:07 PMbuy$0.9786$0.019950.97860.0199549.04
0x128...44dB
0x40...2afa
04/13/20264:35:33 AMbuy$0.1599$0.019910.15990.019918.03
0xfa2...276E
0xd4...c2c2