WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-USDC pair

Presyo USD
$0.02071
Presyo
0.02071 USDC
TVL
$1,207.93
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7e95f968489382E695B2DA320ca005B8D617b459
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ELK:
29,161.75
Pinagsama USDC:
$603.96

ELK/USDC price stats sa Polygon

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02071. Ang presyo ng ELK ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.24. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $8,723.81. Ang kontrata ng liquidity pool ay 0x7e95f968489382E695B2DA320ca005B8D617b459 na may kabuuang halaga na naka-lock (TVL) na $1,207.94. Ang ELK/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/USDC na may kontrata na address 0x7e95f968489382E695B2DA320ca005B8D617b459 ay $1,207.94.

Ang kabuuang transaksyon ng ELK/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/USDC pool ay may trading volume na $2.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa USDC ay 0.02071, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02071 ngayon.

ELK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/27/20261:27:35 PMsell$1.85$0.020711.850.0207189.78
0x2D6...07F8
0x31...9fd9
05/26/20265:27:16 PMsell$0.3832$0.020780.38320.0207818.43
0xb4b...DA00
0x38...48d3
05/25/20264:46:24 PMbuy$1.86$0.020861.860.0208689.34
0x2D6...07F8
0xe5...5fda
05/25/20267:00:44 AMbuy$2$0.0207320.0207396.91
0x2D6...07F8
0xff...305f
05/24/20269:34:43 PMsell$1.89$0.02061.890.020691.92
0x755...040e
0x22...82b8
05/23/20268:40:55 PMbuy$1.82$0.020721.820.0207288.15
0x2D6...07F8
0xda...4529
05/23/20266:20:38 PMbuy$1.8$0.02061.80.020687.78
0x6dB...62ca
0x6e...0b05
05/23/20267:51:41 AMsell$2.18$0.020492.180.02049106.71
0x2D6...07F8
0xc4...5a40
05/23/20266:32:59 AMsell$1.57$0.020621.570.0206276.53
0xB8D...BaaD
0x15...a858
05/22/20267:29:11 PMsell$0.6441$0.020690.64410.0206931.12
0x2D6...07F8
0x7c...505e
05/22/20262:45:53 AMbuy$1.81$0.020781.810.0207887.44
0x2D6...07F8
0x47...1c38
05/20/20263:16:30 PMbuy$1.79$0.020651.790.0206586.88
0x9C2...b098
0x7e...9833
05/19/20262:22:56 PMsell$1.7$0.020531.70.0205383.02
0x164...8847
0x63...370b
05/18/202611:43:58 PMbuy$1.51$0.020661.510.0206673.44
0x2D6...07F8
0x5e...7828
05/18/20263:03:19 PMsell$1.6$0.020541.60.0205478.34
0x2D6...07F8
0xbc...78c7
05/17/202611:41:58 PMsell$2.05$0.020662.050.0206699.56
0x6cF...ed96
0x06...4dd1
05/17/20267:45:29 AMbuy$1.72$0.02081.720.020883.12
0x052...CA10
0x23...bb38
05/17/202612:10:38 AMbuy$1.66$0.020681.660.0206880.26
0x2C3...4EF9
0xbd...a408
05/16/202611:01:07 AMsell$0.3568$0.020520.35680.0205217.38
0xb4b...DA00
0xa8...d1bb
05/16/20267:13:26 AMsell$2$0.020620.020697.18
0x26b...d80A
0x59...be0f