WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI pair

Presyo USD
$0.08202
Presyo
0.08223 DAI
TVL
$6,034.49
MKT CAP
$3.5M
5m
0%
1h
1.37%
4h
2.36%
24h
6.06%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
268
Telegram price alerts
Pares:
0x021079E9C60ab36D62Ac10087fc9B62047722403
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama ELK:
36,685.62
Pinagsama DAI:
$3,014.77

ELK/DAI price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08202. Ang presyo ng ELK ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $268.05. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,500,740.90. Ang kontrata ng liquidity pool ay 0x021079E9C60ab36D62Ac10087fc9B62047722403 na may kabuuang halaga na naka-lock (TVL) na $6,034.49. Ang ELK/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI na may kontrata na address 0x021079E9C60ab36D62Ac10087fc9B62047722403 ay $6,034.49.

Ang kabuuang transaksyon ng ELK/DAI ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ELK/DAI pool ay may trading volume na $268.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI ay 0.08223, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08202 ngayon.

ELK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/22/20242:08:36 AMbuy$7.07$0.082027.090.0822386.240x6d...fef3
11/22/20241:37:36 AMbuy$8.15$0.08168.170.0818199.930x1c...b32a
11/22/20241:32:46 AMbuy$5.05$0.081285.060.0814562.180x95...d3ed
11/22/20241:19:55 AMbuy$7.66$0.080917.680.0811194.70xa2...1d68
11/22/202412:47:59 AMbuy$4.95$0.080524.960.0807661.50x7c...0ca9
11/22/202412:46:15 AMsell$6.44$0.080576.420.0803279.960x4e...ddfc
11/22/202412:42:33 AMsell$4.82$0.08084.810.0806259.70x98...0d7f
11/22/202412:23:36 AMsell$4.66$0.081094.640.0808857.480xf8...5d28
11/22/202412:18:28 AMsell$6.83$0.081436.810.0811983.870x4c...ae25
11/22/202412:12:38 AMsell$0.3621$0.081480.36170.081384.440x2b...d552
11/22/202412:11:00 AMbuy$6.4$0.081616.40.0817178.420x30...a942
11/22/202412:06:54 AMbuy$6.09$0.081226.10.0813774.970x93...84a2
11/22/202412:04:24 AMbuy$7.59$0.081067.580.08193.660x67...1f5a
11/21/202411:54:00 PMbuy$5.3$0.080475.310.0806565.870x86...ff99
11/21/202411:07:32 PMbuy$0.3089$0.080250.30980.08053.840xee...d534
11/21/202410:12:36 PMbuy$4.5$0.080134.510.0803756.230xad...41e0
11/21/20248:45:05 PMsell$4.93$0.080084.920.079961.580x72...5dfa
11/21/20246:42:10 PMsell$0.9957$0.080260.99320.0800612.40x54...4b15
11/21/20244:33:57 PMbuy$7.06$0.080217.070.0803788.030xd6...912c
11/21/20243:34:14 PMsell$14.44$0.0807114.330.08009178.950xf3...de83