WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI pair

Presyo USD
$0.01891
Presyo
0.01891 DAI
TVL
$4.47
MKT CAP
$802.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x021079E9C60ab36D62Ac10087fc9B62047722403
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama ELK:
119.98
Pinagsama DAI:
$2.23

ELK/DAI price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01891. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $802,557.41. Ang kontrata ng liquidity pool ay 0x021079E9C60ab36D62Ac10087fc9B62047722403 na may kabuuang halaga na naka-lock (TVL) na $4.47. Ang ELK/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI na may kontrata na address 0x021079E9C60ab36D62Ac10087fc9B62047722403 ay $4.47.

Ang kabuuang transaksyon ng ELK/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI ay 0.01891, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01891 ngayon.

ELK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/17/202510:10:15 PMsell$0.04083$0.018910.040830.018912.150xc7...7b3c
12/17/20258:31:08 AMsell$0.04996$0.019680.049960.019682.530x62...08e5
12/16/20257:46:09 PMbuy$0.05277$0.019780.052770.019782.660x54...5d26
12/15/20256:28:09 PMsell$0.0539$0.019670.05390.019672.730x5f...cfa2
12/12/20255:12:08 AMbuy$0.000147$0.020260.0001470.020260.0072580xbc...4279
12/11/20255:10:39 AMsell$0.05357$0.02060.053570.02062.60x9f...9048
12/09/20256:17:36 PMbuy$0.05367$0.020720.053670.020722.580xfe...7d4a
12/07/20252:28:13 PMsell$0.04627$0.020540.046270.020542.250x02...7906
12/06/20255:36:33 PMbuy$0.02474$0.020850.024740.020851.180x48...9620
12/05/20251:04:31 AMsell$0.04165$0.020880.041650.020881.990x81...6bf6
12/02/20255:22:24 PMbuy$0.06804$0.020770.068040.020773.270x3c...bf8b
12/01/20254:16:44 AMsell$0.08341$0.020780.083410.020784.010xe1...3ade
11/26/20256:28:17 PMbuy$0.04511$0.021250.045110.021252.120x7c...9083
11/21/20259:09:25 AMsell$0.04217$0.02110.042170.02111.990x2e...54ad
11/20/20259:27:19 PMsell$0.007385$0.021540.0073850.021540.34270x4c...5f1f
11/20/202510:50:17 AMbuy$0.05618$0.021230.056180.021232.640xa9...26d9
11/19/20257:14:57 PMsell$0.08109$0.021330.081090.021333.80x5c...5e21
11/16/20251:39:43 AMsell$0.08256$0.022810.082560.022813.610x83...60a5
11/15/202511:22:21 PMbuy$0.1187$0.022610.11870.022615.250x4f...e3b4
11/13/20258:59:14 PMsell$0.1029$0.022340.10290.022344.60x50...a8d6