WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI pair

Presyo USD
$0.09789
Presyo
0.09761 DAI
TVL
$1,585.5
MKT CAP
$43.6K
5m
0%
1h
0%
4h
2.68%
24h
5.23%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
56
Telegram price alerts
Pares:
0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama ELK:
8,111.06
Pinagsama DAI:
$790.44

ELK/DAI price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.09789. Ang presyo ng ELK ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $56.32. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $43,613.50. Ang kontrata ng liquidity pool ay 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 na may kabuuang halaga na naka-lock (TVL) na $1,585.50. Ang ELK/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI na may kontrata na address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 ay $1,585.50.

Ang kabuuang transaksyon ng ELK/DAI ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ELK/DAI pool ay may trading volume na $56.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI ay 0.09761, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.09789 ngayon.

ELK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/16/202410:02:56 AMsell$3.68$0.097893.670.0976137.60xff...c76b
11/16/20248:30:06 AMsell$0.2342$0.098480.23330.098092.370x0c...8650
11/16/20248:18:22 AMbuy$2.27$0.098112.280.0984323.170x3f...f8ff
11/16/20247:56:25 AMbuy$4.39$0.097314.40.097645.140x20...c95b
11/16/20247:44:37 AMbuy$3.37$0.096733.360.0966434.860x03...5084
11/16/20247:32:53 AMbuy$2.99$0.095892.980.0958631.180x57...3d03
11/16/20246:33:44 AMsell$1.76$0.095341.750.0951418.490x1b...3922
11/16/20246:33:20 AMsell$1.69$0.095761.690.0955617.710x8d...519d
11/16/20245:46:10 AMbuy$2.73$0.096272.720.0960128.40xb5...bee6
11/16/20244:02:40 AMbuy$1.87$0.095171.870.0954519.660x9b...0afe
11/16/20243:24:50 AMbuy$2.86$0.094652.870.0948730.270x0b...820b
11/15/202410:25:39 PMbuy$2.64$0.094072.640.094228.090x5d...435c
11/15/20249:21:10 PMbuy$1.61$0.093911.610.0936817.180x0f...321e
11/15/20248:21:24 PMbuy$2.68$0.09292.680.0931728.850x68...6967
11/15/20243:24:07 PMbuy$1.37$0.092831.370.0926814.810x79...8c28
11/15/20243:22:11 PMsell$3.36$0.093393.350.093236.020x3a...e353
11/15/20243:22:13 PMsell$3.51$0.092573.50.0923837.940x27...93e9
11/15/20242:37:46 PMsell$3.25$0.094123.250.09434.620x1a...33d5
11/15/20241:12:35 PMsell$1.09$0.094331.090.0945311.60x7c...ad18
11/15/20241:12:33 PMbuy$2.33$0.094752.340.0949524.640x51...4675