WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI pair

Presyo USD
$0.07884
Presyo
0.07884 DAI
TVL
$1,439.96
MKT CAP
$35.2K
5m
0%
1h
1.09%
4h
1.99%
24h
5.98%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
30
Telegram price alerts
Pares:
0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama ELK:
9,134.56
Pinagsama DAI:
$719.98

ELK/DAI price stats sa Polygon

Noong Agosto 31, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07884. Ang presyo ng ELK ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $29.57. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $35,167.76. Ang kontrata ng liquidity pool ay 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 na may kabuuang halaga na naka-lock (TVL) na $1,439.96. Ang ELK/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI na may kontrata na address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 ay $1,439.96.

Ang kabuuang transaksyon ng ELK/DAI ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ELK/DAI pool ay may trading volume na $29.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI ay 0.07884, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07884 ngayon.

ELK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/31/20257:37:52 AMbuy$1.96$0.078841.960.0788424.860x55...3ae6
08/31/20257:20:38 AMbuy$1.4$0.078471.40.0784717.90x2e...52e2
08/31/20256:52:40 AMsell$1.26$0.077981.260.0779816.250x50...4e75
08/31/20256:10:02 AMsell$2.54$0.07842.540.078432.40x72...6b92
08/31/20256:02:02 AMsell$1.25$0.078811.250.0788115.910x10...8a25
08/31/20255:44:00 AMbuy$1.45$0.079271.450.0792718.350x39...0a04
08/31/20255:36:30 AMbuy$1.81$0.078911.810.0789123.040x06...a050
08/31/20255:14:30 AMbuy$1.85$0.078511.850.0785123.580xc5...f23c
08/31/20254:57:10 AMbuy$1.24$0.078171.240.0781715.880xca...ca42
08/31/20254:08:04 AMbuy$1.04$0.07761.040.077613.430x9b...eaef
08/31/20253:43:04 AMbuy$1.77$0.07731.770.077322.910xde...c25b
08/31/20253:21:20 AMbuy$0.48$0.077050.480.077056.220x6e...6bce
08/31/20251:46:59 AMbuy$1.83$0.07681.830.076823.920x0e...bd03
08/30/202510:27:45 PMbuy$1.8$0.076181.80.0761823.620xc2...c61b
08/30/20253:56:49 PMbuy$1.58$0.075811.580.0758120.960x41...846d
08/30/20253:48:47 PMbuy$1.08$0.075531.080.0755314.380x2d...26f3
08/30/20253:25:21 PMbuy$1.56$0.075241.560.0752420.810x43...ca34
08/30/20253:17:05 PMbuy$1.03$0.074961.030.0749613.770x8c...9770
08/30/20253:11:15 PMbuy$0.8257$0.074770.82570.0747711.040x50...2d68
08/30/20252:59:33 PMbuy$0.9912$0.074570.99120.0745713.290x28...6658