WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI pair

Presyo USD
$0.06141
Presyo
0.06141 DAI
TVL
$1,274.24
MKT CAP
$27.4K
5m
0%
1h
0%
4h
1.05%
24h
-5.38%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
30
Telegram price alerts
Pares:
0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama ELK:
10,371.74
Pinagsama DAI:
$637.12

ELK/DAI price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06141. Ang presyo ng ELK ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $29.60. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $27,402.49. Ang kontrata ng liquidity pool ay 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 na may kabuuang halaga na naka-lock (TVL) na $1,274.24. Ang ELK/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI na may kontrata na address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 ay $1,274.24.

Ang kabuuang transaksyon ng ELK/DAI ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ELK/DAI pool ay may trading volume na $29.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI ay 0.06141, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06141 ngayon.

ELK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/04/202512:40:55 AMbuy$2.04$0.061412.040.0614133.30x34...7a4a
11/04/202512:15:31 AMbuy$0.7786$0.061140.77860.0611412.730x69...e109
11/03/20258:57:13 PMsell$0.7587$0.060770.75870.0607712.480x9a...1e27
11/03/20258:08:57 PMsell$1.27$0.060971.270.0609720.920x7c...b67d
11/03/20258:08:55 PMsell$1.84$0.061271.840.0612730.140xf8...c08b
11/03/20257:02:59 PMsell$1.89$0.061631.890.0616330.740x92...cc65
11/03/20256:11:25 PMbuy$0.6035$0.062120.60350.062129.710x9d...8cc0
11/03/20254:17:59 PMsell$1.54$0.061841.540.0618424.970xaa...ceca
11/03/20253:53:07 PMbuy$1.81$0.062191.810.0621929.180xb9...e69f
11/03/20253:30:39 PMsell$5.07$0.062135.070.0621381.730x20...4175
11/03/20253:27:35 PMsell$2.98$0.062922.980.0629247.430xdb...c399
11/03/202511:01:29 AMsell$1.63$0.063371.630.0633725.820xc0...fa15
11/03/20254:01:57 AMsell$0.9933$0.063630.99330.0636315.610x21...cdbb
11/03/20253:45:25 AMsell$2.37$0.063962.370.0639637.180x54...55be
11/03/20253:13:03 AMsell$1.78$0.064371.780.0643727.740x76...4794
11/03/20251:57:29 AMsell$1.43$0.064691.430.0646922.250xaf...fd07
11/03/20251:53:29 AMsell$0.7385$0.064910.73850.0649111.370x1f...eb5d
11/02/20254:13:21 PMsell$1.41$0.065121.410.0651221.730x9c...a363
11/02/20251:54:27 PMsell$1.91$0.065451.910.0654529.320x29...755f
11/02/20256:08:37 AMbuy$1.27$0.065911.270.0659119.30x64...b1c8