WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI pair

Presyo USD
$0.0552
Presyo
0.0552 DAI
TVL
$1,208.75
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama ELK:
10,949.39
Pinagsama DAI:
$604.37

ELK/DAI price stats sa Polygon

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0552. Ang presyo ng ELK ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.85. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $24,632.63. Ang kontrata ng liquidity pool ay 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 na may kabuuang halaga na naka-lock (TVL) na $1,208.75. Ang ELK/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI na may kontrata na address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 ay $1,208.75.

Ang kabuuang transaksyon ng ELK/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/DAI pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI ay 0.0552, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0552 ngayon.

ELK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/24/20255:24:19 AMbuy$1.69$0.05521.690.055230.770xb3...8066
11/24/202512:02:29 AMsell$1.15$0.054821.150.0548221.030xa7...fe67
11/23/20252:52:57 AMbuy$0.875$0.055180.8750.0551815.850x4b...2caf
11/22/202510:55:13 PMbuy$1.9$0.054921.90.0549234.740xb1...7d7f
11/22/20253:25:17 PMbuy$1.88$0.054581.880.0545834.60x25...c42c
11/22/20259:37:25 AMbuy$0.3503$0.054380.35030.054386.440x69...fcc7
11/22/20258:40:11 AMsell$1.46$0.054151.460.0541527.080xd0...5442
11/22/20254:49:05 AMsell$1.21$0.054391.210.0543922.320x80...f04c
11/22/20251:51:35 AMbuy$1.4$0.054711.40.0547125.640xaa...63b1
11/21/202511:34:51 PMbuy$1.26$0.054461.260.0544623.160xa8...d6af
11/21/202511:07:13 PMsell$1.57$0.054171.570.0541729.070xeb...6989
11/21/202510:51:21 PMsell$1$0.054410.054418.470xd4...c431
11/21/20258:08:07 PMsell$1.48$0.054631.480.0546327.10xbb...912b
11/21/20256:23:23 PMsell$0.5287$0.054810.52870.054819.640xfd...1342
11/21/20255:12:17 PMbuy$2.3$0.054982.30.0549841.860xb2...7407
11/21/202511:48:11 AMsell$2.65$0.054682.650.0546848.540xd9...383d
11/21/20257:42:25 AMsell$5.01$0.055385.010.0553890.470x50...b633
11/21/20254:33:19 AMsell$1.83$0.056011.830.0560132.820xb3...6622
11/20/202511:36:57 PMsell$1.96$0.056361.960.0563634.810xf0...7e7e
11/20/202510:16:01 PMbuy$1.42$0.056751.420.0567525.110x2e...2096