WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI pair

Presyo USD
$0.05223
Presyo
0.05223 DAI
TVL
$1,176.69
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama ELK:
11,258.32
Pinagsama DAI:
$588.34

ELK/DAI price stats sa Polygon

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05223. Ang presyo ng ELK ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.89. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $23,305.39. Ang kontrata ng liquidity pool ay 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 na may kabuuang halaga na naka-lock (TVL) na $1,176.70. Ang ELK/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI na may kontrata na address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 ay $1,176.70.

Ang kabuuang transaksyon ng ELK/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/DAI pool ay may trading volume na $3.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI ay 0.05223, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05223 ngayon.

ELK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/14/202511:45:37 AMsell$1.47$0.052231.470.0522328.180xfc...5dd2
12/14/202511:36:49 AMsell$0.228$0.052380.2280.052384.350x66...d515
12/14/20259:12:59 AMsell$1.15$0.05251.150.052521.980x55...977a
12/14/20255:20:15 AMsell$1.03$0.05271.030.052719.560x3a...5362
12/13/20258:21:50 AMbuy$0.8477$0.053030.84770.0530315.980xa8...62c3
12/13/20258:17:50 AMbuy$0.6054$0.05290.60540.052911.440x9e...8b14
12/13/20255:07:06 AMbuy$0.7212$0.052780.72120.0527813.660x67...5edb
12/13/202512:06:40 AMbuy$0.9793$0.052630.97930.0526318.60x68...ec47
12/12/202510:38:13 PMbuy$0.7778$0.052470.77780.0524714.820x23...c41e
12/12/20256:01:28 PMsell$0.5514$0.052140.55140.0521410.570x88...30b2
12/12/20253:59:40 PMsell$1.22$0.05231.220.052323.350x8d...1711
12/12/20253:41:52 PMsell$1.13$0.052511.130.0525121.60x5a...23c5
12/12/20253:35:08 PMsell$0.4189$0.052650.41890.052657.950xcb...f30e
12/12/20253:26:58 PMsell$1.34$0.05281.340.052825.490xde...b674
12/12/20256:08:18 AMbuy$0.8023$0.053170.80230.0531715.080xc8...cfde
12/12/202512:59:48 AMsell$1.2$0.052891.20.0528922.80x71...07c1
12/11/20259:35:01 PMbuy$1.12$0.053211.120.0532121.050xd8...2fe9
12/11/20259:16:35 PMbuy$1.15$0.053011.150.0530121.850x68...9501
12/11/20257:36:55 PMbuy$1.06$0.052811.060.0528120.10xf6...807e
12/11/20253:16:15 AMsell$1.31$0.052521.310.0525225.080x7b...2b91