WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI pair

Presyo USD
$0.06757
Presyo
0.06757 DAI
TVL
$1,335.71
MKT CAP
$30.2K
5m
0%
1h
0%
4h
-1.37%
24h
0.35%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama ELK:
9,883.03
Pinagsama DAI:
$667.84

ELK/DAI price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06757. Ang presyo ng ELK ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $15.73. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $30,151.66. Ang kontrata ng liquidity pool ay 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 na may kabuuang halaga na naka-lock (TVL) na $1,335.71. Ang ELK/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI na may kontrata na address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 ay $1,335.71.

Ang kabuuang transaksyon ng ELK/DAI ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELK/DAI pool ay may trading volume na $15.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI ay 0.06757, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06757 ngayon.

ELK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/14/20254:40:57 AMsell$2.02$0.067572.020.0675729.990x99...edae
10/14/20253:28:35 AMsell$0.3453$0.067810.34530.067815.090xa1...f1cf
10/14/20253:03:41 AMsell$1.24$0.067971.240.0679718.360xa4...1d5a
10/14/20252:18:33 AMsell$1.2$0.068221.20.0682217.580x9b...6db5
10/14/20251:57:43 AMsell$1.63$0.068511.630.0685123.870x6b...29ad
10/13/20257:49:41 PMbuy$0.4005$0.069050.40050.069055.80xfe...fe56
10/13/20257:49:37 PMbuy$0.3957$0.068970.39570.068975.730xb2...a5b9
10/13/20257:15:59 PMbuy$1.74$0.068751.740.0687525.440x7d...4e46
10/13/20256:54:41 PMbuy$0.3288$0.068540.32880.068544.790x7b...b327
10/13/20255:59:55 PMbuy$1.5$0.068351.50.0683522.050xe0...838b
10/13/20254:04:25 PMbuy$2.42$0.067952.420.0679535.620x20...0df1
10/13/20257:38:29 AMbuy$1.2$0.067581.20.0675817.760xa8...d2c1
10/13/20257:11:13 AMbuy$1.26$0.067341.260.0673418.790x7e...37cd
10/12/20259:34:43 PMsell$1.65$0.066971.650.0669724.650xf1...27f8
10/12/20258:47:37 PMbuy$1.58$0.067381.580.0673823.520x05...982a
10/12/20255:15:03 PMbuy$1.54$0.067071.540.0670723.080x3c...8ba3
10/12/20254:06:29 PMbuy$2.6$0.066652.60.0666539.150x5e...e612
10/12/20253:20:01 PMbuy$3.12$0.066073.120.0660747.220x60...ca83
10/12/20252:53:17 PMbuy$2.02$0.065562.020.0655630.840x99...dcc7
10/12/20252:48:15 PMbuy$2.63$0.06512.630.065140.470x80...f109