WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,909.13
Presyo
19,897.54 WMATIC
TVL
$165.21
MKT CAP
$423.7M
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x62fC1E1fDABC0C9f2b096019e2D98204DA049457
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.02116
Pinagsama WMATIC:
$419.78

WETH/WMATIC price stats sa Polygon

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Dystopia ay $3,909.13. Ang presyo ng WETH ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.16. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $423,729,615.04. Ang kontrata ng liquidity pool ay 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 na may kabuuang halaga na naka-lock (TVL) na $165.21. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 ay $165.21.

Ang kabuuang transaksyon ng WETH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 19,897.54, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,909.13 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/21/202511:08:35 AMsell$0.3077$3,909.131.5619,897.540.00007872
0xf70...dbEF
0x19...1108
10/21/20256:09:38 AMbuy$0.324$3,829.161.6819,911.860.00008462
0x37f...33fd
0x65...8ffb
10/21/20254:58:04 AMsell$0.08893$3,846.530.458519,834.10.00002312
0xFCE...41E0
0x2c...9f83
10/20/202511:20:05 PMsell$0.09939$3,993.370.494719,879.160.00002488
0x2A7...8be7
0x7a...165f
10/20/20254:24:41 PMsell$0.208$3,993.581.0319,951.760.0000521
0xf70...dbEF
0x07...9b46
10/20/202511:55:35 AMsell$0.1342$4,051.850.663720,032.550.00003313
0x110...135b
0xd1...660e
10/20/202510:48:45 AMsell$0.2252$4,034.381.1220,117.450.00005582
0x191...1815
0x42...bc82
10/20/20256:50:57 AMsell$0.239$4,103.841.1720,225.050.00005824
0xb4b...DA00
0xe7...00e0
10/20/20255:58:15 AMsell$0.1535$4,060.740.768320,318.020.00003781
0xb4b...DA00
0xbc...f60b
10/19/20257:51:07 PMsell$0.2241$4,008.621.1420,411.430.0000559
0x936...4bB3
0xe7...3dd1
10/19/20254:47:59 PMbuy$0.06583$3,981.970.338420,472.460.00001653
0x1D8...c404
0x3a...600f
10/19/20251:22:49 PMsell$0.1789$3,924.660.933820,478.50.0000456
0x6d7...F846
0x95...c38a
10/19/202510:52:17 AMsell$0.1647$3,927.140.862920,564.840.00004196
0xA9C...BBBB
0x32...8216
10/19/20259:19:27 AMbuy$0.1876$3,861.94120,578.830.00004859
0xC44...F82D
0x7a...6ba7
10/19/20257:50:45 AMsell$0.149$3,871.430.790820,548.240.00003848
0xD4A...74dC
0x0d...c1b0
10/18/20252:08:00 PMbuy$0.2447$3,843.171.320,543.90.00006369
0x71D...92DA
0xd9...f803
10/18/20258:46:40 AMbuy$0.1332$3,877.30.702820,449.40.00003437
0xdCb...0401
0xa4...9c84
10/18/20254:50:56 AMsell$0.3345$3,867.031.7720,478.110.0000865
0x76b...8888
0x8a...afd3
10/18/202512:06:20 AMbuy$0.1188$3,831.110.637520,555.260.00003101
0xb4b...DA00
0x8e...8e91
10/17/20255:22:44 PMsell$0.3626$3,816.591.9520,593.970.000095
0xA2F...aaaa
0x49...3685