WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,331.94
Presyo
9,207.98 WMATIC
TVL
$145.3
MKT CAP
$294.9M
5m
0%
1h
0%
4h
1.54%
24h
11.72%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
10
Telegram price alerts
Pares:
0x62fC1E1fDABC0C9f2b096019e2D98204DA049457
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.03099
Pinagsama WMATIC:
$286.88

WETH/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Dystopia ay $2,331.94. Ang presyo ng WETH ay pataas 11.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10.20. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $294,917,953.68. Ang kontrata ng liquidity pool ay 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 na may kabuuang halaga na naka-lock (TVL) na $145.31. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 ay $145.31.

Ang kabuuang transaksyon ng WETH/WMATIC ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $10.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 9,207.98, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,331.94 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20256:33:51 PMbuy$0.4104$2,331.941.629,207.980.000176
0xb4b...DA00
0x7a...571f
05/09/20255:16:41 PMbuy$0.1907$2,296.610.75849,131.670.00008305
0x1D8...c404
0x1e...802d
05/09/202510:57:23 AMsell$0.7092$2,358.72.769,184.790.0003007
0xb4b...DA00
0x0f...3960
05/09/20257:55:08 AMbuy$1.39$2,329.95.449,109.070.0005981
0x1D8...c404
0x7b...7290
05/09/20253:06:48 AMbuy$0.667$2,207.052.678,850.740.0003022
0x76b...8888
0x7a...0658
05/09/20253:06:30 AMbuy$0.5204$2,227.712.098,948.890.0002336
0x000...3140
0x16...21e8
05/09/20253:06:30 AMbuy$0.2828$2,173.51.138,731.10.0001301
0x000...9D51
0xab...d8dd
05/09/20253:06:30 AMsell$1.26$2,201.95.068,845.210.0005728
0xF8c...197F
0xa1...a020
05/09/20252:58:10 AMbuy$0.4208$2,194.381.698,829.320.0001918
0xA9C...BBBB
0xa2...27ae
05/08/202511:21:30 PMsell$0.1899$2,194.060.76128,791.250.00008658
0xFcF...DDDD
0x27...5249
05/08/202511:21:24 PMsell$0.2385$2,207.330.9568,844.420.000108
0xb4b...DA00
0x44...246b
05/08/202511:21:12 PMbuy$0.5622$2,199.542.258,813.20.0002556
0x396...E220
0x3a...9517
05/08/202510:29:52 PMsell$0.3935$2,191.151.578,783.260.0001795
0x7Fc...18eb
0xa9...aa85
05/08/202510:29:42 PMbuy$0.211$2,199.10.84598,815.140.00009596
0x000...837b
0x82...259a
05/08/202510:29:30 PMbuy$0.5788$2,174.492.328,716.50.0002661
0xb4b...DA00
0xe0...b7b3
05/08/20259:26:23 PMbuy$0.4337$2,185.551.78,590.180.0001984
0xA9C...BBBB
0xed...0a63
05/08/20258:44:25 PMbuy$0.3587$2,133.161.428,493.140.0001681
0xFcF...DDDD
0x7c...6069
05/08/20258:11:17 PMsell$0.06442$2,123.340.25638,447.730.00003033
0xb4b...DA00
0x6b...4d1f
05/08/20257:55:51 PMbuy$0.66$2,107.42.628,383.940.0003132
0x76b...8888
0x41...ec32
05/08/20257:42:53 PMbuy$0.423$2,061.281.698,251.970.0002052
0x76b...8888
0x7c...f751