WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,717.54
Presyo
21,892.11 WMATIC
TVL
$69.08
MKT CAP
$155.9M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x62fC1E1fDABC0C9f2b096019e2D98204DA049457
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.02014
Pinagsama WMATIC:
$440.25

WETH/WMATIC price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Dystopia ay $1,717.54. Ang presyo ng WETH ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.14. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $155,878,080.54. Ang kontrata ng liquidity pool ay 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 na may kabuuang halaga na naka-lock (TVL) na $69.08. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 ay $69.08.

Ang kabuuang transaksyon ng WETH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,892.11, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,717.54 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/19/20262:14:52 AMsell$0.08135$1,717.541.0321,892.110.00004736
0xeD0...b8a2
0xe5...f471
06/18/202610:09:20 PMbuy$0.2741$1,691.873.5321,792.150.000162
0xb4b...DA00
0x49...1acd
06/18/202610:08:26 PMsell$0.241$1,690.893.121,747.070.0001425
0x063...9665
0xe7...f731
06/18/202610:08:14 PMsell$0.2446$1,715.023.1422,057.420.0001426
0x063...9665
0x0e...367a
06/18/20266:08:34 PMsell$0.1174$1,715.61.5222,291.170.00006843
0x65B...4422
0xa3...721a
06/18/20262:17:04 PMsell$0.1771$1,744.872.2822,482.360.0001015
0x27f...33bf
0xd5...6906
06/17/20261:39:35 PMsell$0.3918$1,775.925.0422,851.970.0002206
0x749...e91F
0xae...2d20
06/17/202610:40:07 AMsell$0.07271$1,774.440.948923,157.690.00004097
0x302...48Be
0x77...bcad
06/17/20267:41:28 AMsell$0.1284$1,802.41.6523,291.070.00007124
0x31C...1F83
0x17...5556
06/16/202611:01:49 PMbuy$0.3753$1,776.994.8823,148.550.0002112
0x18F...Ad7b
0x41...ddcf
06/16/20263:06:50 PMbuy$0.1706$1,768.682.1922,790.710.00009651
0x1D8...c404
0x18...17c6
06/16/20265:53:33 AMsell$0.1874$1,768.822.4122,776.520.0001059
0xd8b...87c8
0xf6...337b
06/15/20261:25:00 PMbuy$0.3453$1,788.784.3822,701.570.000193
0x331...b8FF
0x5e...a731
06/15/202611:49:12 AMbuy$0.2478$1,740.563.1722,318.820.0001423
0xB2E...5A4e
0x22...51be
06/15/20267:56:18 AMbuy$0.07631$1,702.180.991222,110.480.00004483
0xA1b...1a8D
0x01...cf62
06/13/20264:26:10 PMsell$0.331$1,676.884.3922,2580.0001974
0xa90...bcE9
0x8e...f2e6
06/13/20267:33:57 AMsell$0.02442$1,686.550.325722,495.580.00001448
0x5fC...D1Ad
0x52...8e27
06/11/20261:42:55 AMbuy$0.2866$1,621.993.9422,337.830.0001767
0xb4b...DA00
0xa7...43e0
06/10/20263:32:25 PMbuy$0.3791$1,615.985.1321,884.210.0002346
0xb4b...DA00
0x02...cdbc
06/10/20261:57:22 PMbuy$0.08487$1,622.031.1221,572.850.00005232
0xA69...ad42
0x55...9375