WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,158.78
Presyo
21,980.26 WMATIC
TVL
$86.76
MKT CAP
$205.9M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x62fC1E1fDABC0C9f2b096019e2D98204DA049457
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.02011
Pinagsama WMATIC:
$441.71

WETH/WMATIC price stats sa Polygon

Noong Marso 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Dystopia ay $2,158.78. Ang presyo ng WETH ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.60. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $205,934,207.87. Ang kontrata ng liquidity pool ay 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 na may kabuuang halaga na naka-lock (TVL) na $86.77. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 ay $86.77.

Ang kabuuang transaksyon ng WETH/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,980.26, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,158.78 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/21/202612:39:07 AMsell$0.07187$2,158.780.731821,980.260.00003329
0xdCb...0401
0xd7...911c
03/20/20269:26:35 PMbuy$0.34$2,138.683.4721,869.960.000159
0xb4b...DA00
0x87...5413
03/20/20266:20:39 PMbuy$0.3801$2,114.563.8621,507.160.0001797
0x2ff...C6dc
0xd7...aad8
03/20/20264:57:25 PMsell$0.4729$2,164.584.721,524.560.0002184
0xab1...3477
0x97...ec9f
03/20/202611:05:53 AMsell$0.4432$2,171.424.4821,976.940.0002041
0x2ff...C6dc
0x5d...b14a
03/20/20269:07:21 AMbuy$0.1145$2,156.231.1722,166.660.00005313
0xcD6...9799
0x3e...cd27
03/20/20268:58:05 AMbuy$0.2092$2,140.382.1522,002.860.00009776
0x2ff...C6dc
0x83...45da
03/20/20265:02:33 AMsell$0.2021$2,157.642.0521,974.170.0000937
0x051...6666
0xd8...7e28
03/20/20262:08:13 AMsell$0.204$2,159.172.0922,181.240.00009451
0xBc7...0130
0xe8...9b06
03/20/20261:28:55 AMsell$0.1619$2,163.251.6722,367.810.00007485
0xb4b...DA00
0x7c...a6d7
03/19/20265:24:15 PMsell$0.1153$2,135.431.2122,513.040.00005399
0x1D8...c404
0x38...c060
03/19/20268:11:15 AMsell$0.1827$2,176.391.922,670.20.00008395
0x375...C524
0xa9...5286
03/19/20263:42:47 AMbuy$0.1783$2,195.631.8422,700.50.00008121
0x375...C524
0x22...bf24
03/18/202610:16:03 PMbuy$0.03227$2,186.310.333422,590.720.00001476
0xdCb...0401
0xcf...58fb
03/18/20263:34:05 PMsell$0.3325$2,198.133.4322,719.930.0001512
0x375...C524
0xa7...debc
03/18/202612:47:25 PMsell$0.4318$2,250.844.4323,119.420.0001918
0x2ff...C6dc
0x0b...456c
03/17/20269:52:07 PMbuy$0.1462$2,335.91.4523,299.930.00006261
0x2ff...C6dc
0x3f...ccc8
03/17/202612:03:51 PMsell$0.06092$2,335.810.605923,230.770.00002608
0xC61...8864
0xc7...e331
03/17/20269:33:03 AMbuy$0.07577$2,318.220.759823,246.160.00003268
0x2EB...b427
0xe3...2c4e
03/17/20264:48:37 AMbuy$0.2238$2,298.332.2423,094.710.0000974
0x2ff...C6dc
0x9c...4dc2