WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,890.61
Presyo
23,821.03 WMATIC
TVL
$73.7
MKT CAP
$170.7M
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x62fC1E1fDABC0C9f2b096019e2D98204DA049457
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.0191
Pinagsama WMATIC:
$464.3

WETH/WMATIC price stats sa Polygon

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Dystopia ay $1,890.61. Ang presyo ng WETH ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.41. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $170,705,586.05. Ang kontrata ng liquidity pool ay 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 na may kabuuang halaga na naka-lock (TVL) na $73.70. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 ay $73.70.

Ang kabuuang transaksyon ng WETH/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,821.03, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,890.61 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/18/20263:17:21 AMbuy$0.7494$1,890.619.4423,821.030.0003963
0x3ae...28d8
0x92...dc82
08/17/20268:30:43 PMbuy$0.005238$1,878.420.0650723,333.50.052788
0xB27...4f1d
0xe5...161f
08/17/20266:33:48 PMsell$0.746$1,963.269.0323,769.70.0003799
0x29D...E50F
0xf5...08d9
08/17/20264:32:21 PMbuy$0.1593$1,881.352.0424,158.990.00008471
0x299...62A0
0x5e...1eee
08/17/202612:36:13 PMsell$0.7513$1,945.089.4724,521.290.0003863
0xD95...b7c1
0xe3...1a50
08/16/20268:17:10 AMbuy$0.1449$1,875.251.9224,946.870.00007731
0x1cF...F59e
0xeb...92f2
08/16/20265:53:54 AMbuy$0.01219$1,861.010.162824,836.20.056555
0x45F...b22d
0xeb...6cd8
08/15/202611:50:42 AMsell$0.3071$1,898.554.0425,014.260.0001618
0xdCb...0401
0x17...f818
08/14/20264:00:34 PMsell$0.2791$1,888.823.7525,430.430.0001477
0xdCb...0401
0x49...9004
08/14/20263:12:51 PMsell$0.017$1,909.320.228425,647.220.058908
0x114...A8db
0x47...cfa1
08/14/20261:24:36 PMsell$0.01306$1,908.480.175625,668.960.056844
0xb3E...2FeE
0x3a...6bcd
08/14/20261:12:43 PMsell$0.01291$1,905.170.17425,687.770.056777
0xd70...315E
0x32...cb85
08/14/20261:12:27 PMsell$0.01324$1,906.580.178525,706.750.056946
0xd70...315E
0x2b...232a
08/14/20262:03:13 AMsell$0.04989$1,903.220.67525,752.70.00002621
0x674...154B
0x85...251b
08/13/202611:05:24 PMbuy$0.2251$1,885.373.0625,652.270.0001194
0xDE0...1163
0x59...ff38
08/13/20266:15:16 PMbuy$0.07575$1,852.551.0425,432.390.00004089
0xb4b...DA00
0xcc...f045
08/12/202612:35:42 PMbuy$0.5053$1,891.026.6825,016.730.0002672
0x8e1...4b46
0x2a...3eae
08/11/20263:59:19 PMsell$0.1202$1,884.11.5724,722.750.00006382
0x88E...621B
0x6c...1f23
08/11/202612:36:40 PMbuy$0.1686$1,868.252.2324,712.970.00009028
0x76C...57A7
0x9f...52fd
08/11/20269:41:22 AMbuy$0.1385$1,861.181.8224,499.510.00007443
0x96E...0f24
0x6d...12ac