WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,433.04
Presyo
8,291.97 WMATIC
TVL
$159.08
MKT CAP
$353.3M
5m
0%
1h
0%
4h
-0.32%
24h
-1.04%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x62fC1E1fDABC0C9f2b096019e2D98204DA049457
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.03278
Pinagsama WMATIC:
$271.09

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX Dystopia ay $2,433.04. Ang presyo ng WETH ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.05. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $353,314,116.04. Ang kontrata ng liquidity pool ay 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 na may kabuuang halaga na naka-lock (TVL) na $159.09. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 ay $159.09.

Ang kabuuang transaksyon ng WETH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,291.97, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,433.04 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20245:31:03 PMsell$0.2621$2,433.040.89328,291.970.0001077
0xb4b...DA00
0x4b...bc42
11/04/20242:46:12 PMbuy$0.4769$2,440.741.618,278.950.0001953
0xc95...c6ef
0x98...994c
11/04/202412:20:00 PMsell$0.0107$2,460.970.035788,222.590.054351
0x888...b84c
0x85...799b
11/04/20248:56:29 AMsell$0.007235$2,459.340.024198,224.420.052942
0x888...DAe6
0xf4...1734
11/04/20247:33:03 AMbuy$0.2736$2,462.920.91198,206.450.0001111
0xdCb...0401
0x2f...9197
11/03/20245:40:29 PMsell$0.01763$2,458.660.058628,171.580.057174
0x888...89A4
0x5a...588e
11/03/20241:53:03 PMbuy$0.5148$2,422.721.728,129.940.0002125
0xdCb...0401
0x93...dfab
11/03/20241:48:33 PMsell$0.003108$2,419.960.010368,069.30.051284
0x888...3a68
0xe1...23a2
11/03/20241:40:05 PMsell$0.006057$2,423.050.020178,070.220.052499
0x888...12c0
0xc7...15f5
11/03/202412:04:26 PMbuy$0.3886$2,446.581.278,041.210.0001588
0xb4b...DA00
0xa9...a366
11/03/202412:30:46 AMbuy$2.19$2,444.0477,792.090.0008983
0x888...3a68
0xa8...eb60
11/03/202412:30:46 AMsell$2$2,435.836.397,765.920.0008232
0xb4b...DA00
0xb8...9acc
11/03/202412:30:42 AMsell$2.22$2,437.887.087,772.440.0009109
0xb4b...DA00
0xe9...dfbf
11/03/202412:30:42 AMbuy$2.07$2,436.366.627,767.60.0008529
0x6f2...00dB
0x0b...e372
11/02/20246:31:57 PMbuy$0.5799$2,469.441.867,938.290.0002348
0xb4b...DA00
0xdf...d6f4
11/02/202412:48:47 PMsell$0.01875$2,476.630.059657,875.880.057574
0x888...D6c0
0x5d...1dd3
11/02/202410:48:06 AMsell$0.008911$2,496.090.028127,878.490.05357
0x888...7340
0x13...7559
11/01/20244:27:02 AMsell$0.12$2,509.370.37757,889.780.00004785
0xdCb...0401
0x4c...5b40
11/01/20241:38:44 AMsell$0.06522$2,520.940.20467,907.930.00002587
0x888...2874
0x56...4f0f
10/31/20247:25:49 PMsell$0.4636$2,536.451.457,956.630.0001827
0xdCb...0401
0x66...2e88