WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,502.45
Presyo
17,564.22 WMATIC
TVL
$202.32
MKT CAP
$502.1M
5m
0%
1h
0%
4h
-0.56%
24h
-2.00%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
5
Telegram price alerts
Pares:
0x62fC1E1fDABC0C9f2b096019e2D98204DA049457
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.02251
Pinagsama WMATIC:
$394.63

WETH/WMATIC price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Dystopia ay $4,502.45. Ang presyo ng WETH ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5.47. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $502,138,709.37. Ang kontrata ng liquidity pool ay 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 na may kabuuang halaga na naka-lock (TVL) na $202.33. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 ay $202.33.

Ang kabuuang transaksyon ng WETH/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $5.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 17,564.22, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,502.45 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/16/20256:37:34 AMsell$0.2494$4,502.450.97317,564.220.0000554
0xd99...e0C3
0xdd...30fb
09/16/20255:29:12 AMsell$0.1827$4,523.770.712617,639.250.0000404
0xd99...e0C3
0xa8...f90b
09/16/20253:14:04 AMsell$0.3472$4,527.891.3517,731.660.00007669
0xd99...e0C3
0x58...60bf
09/16/20251:39:40 AMbuy$0.2232$4,543.540.87317,771.230.00004912
0xd99...e0C3
0x5d...9683
09/16/20251:38:18 AMbuy$0.1978$4,524.730.773717,697.670.00004372
0xd99...e0C3
0x68...9f96
09/16/20251:04:00 AMbuy$0.2169$4,496.60.850517,625.260.00004825
0xd99...e0C3
0x77...d6eb
09/15/202510:00:08 PMsell$0.1722$4,530.860.66917,599.590.00003801
0xd99...e0C3
0x2e...305e
09/15/20259:08:46 PMbuy$0.2627$4,498.561.0217,602.970.00005841
0x1D8...c404
0x2d...5ed2
09/15/20256:48:34 PMbuy$0.08866$4,484.240.346817,540.110.00001977
0x5cd...8731
0x55...f7b7
09/15/20254:50:58 PMbuy$0.4116$4,499.841.5917,453.810.00009147
0xc70...e7f3
0x8d...80b1
09/15/20254:00:50 PMbuy$0.6396$4,473.22.4717,273.980.0001429
0xa6a...49a7
0xf5...64d4
09/15/20253:39:32 PMbuy$0.179$4,448.190.689717,136.830.00004025
0xdCb...0401
0x9a...265e
09/15/20251:53:02 PMsell$0.3746$4,516.581.4217,150.140.00008294
0xd99...e0C3
0x4c...8dbd
09/15/20258:55:44 AMsell$0.3508$4,512.821.3417,270.10.00007774
0x1D8...c404
0xea...919f
09/15/20258:04:04 AMbuy$0.6607$4,556.132.517,238.010.000145
0xA79...BC93
0x44...edb9
09/15/20257:57:12 AMsell$0.3545$4,598.541.3217,169.220.0000771
0xd99...e0C3
0xf4...1729
09/15/20257:38:40 AMbuy$0.5617$4,594.482.0917,154.070.0001222
0xb4b...DA00
0x11...b12d
09/15/20255:48:30 AMbuy$0.2743$4,668.880.999917,016.660.00005876
0x4a2...B0CB
0x09...188d
09/15/20254:21:28 AMbuy$0.1392$4,610.310.51216,950.590.0000302
0x582...C96D
0x80...48a7
09/14/20257:14:34 PMbuy$0.08799$4,607.570.32316,914.150.00001909
0x4a2...B0CB
0xe2...0ad8