WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.5152
Presyo
2.38 WMATIC
TVL
$11,743.69
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.19%
24h
-0.80%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x1237feA0b26F68191d50900BfFD85E142697C423
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
11,396.83
Pinagsama WMATIC:
$27,207.08

stMATIC/WMATIC price stats sa Polygon

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Dystopia ay $0.5152. Ang presyo ng stMATIC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.59. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $2,327,916.64. Ang kontrata ng liquidity pool ay 0x1237feA0b26F68191d50900BfFD85E142697C423 na may kabuuang halaga na naka-lock (TVL) na $11,743.69. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x1237feA0b26F68191d50900BfFD85E142697C423 ay $11,743.69.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $26.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 2.38, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.5152 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/04/20253:00:36 PMsell$1.56$0.51527.252.386.32
0x7Fc...18eb
0x39...99ce
06/04/20252:51:18 PMbuy$19.1$0.514288.742.3877.42
0x0Cd...e665
0x0c...a239
06/03/20258:01:04 PMsell$4.41$0.516120.212.3617.68
0x30c...c045
0xf2...c773
06/03/20253:24:16 PMsell$1.51$0.51936.92.376.03
0xb4b...DA00
0x3c...f883
06/02/202511:15:19 PMbuy$2.77$0.518812.692.3711.09
0x75E...3985
0xa4...d31d
06/02/20255:39:59 PMbuy$14.8$0.508868.932.3660.44
0x026...6913
0xb5...4ebd
06/02/20255:39:59 PMbuy$9.16$0.508842.692.3637.34
0x1D8...c404
0x17...5f54
06/02/20255:39:59 PMsell$25.05$0.5088116.642.36102.27
0x98e...7183
0x78...b027
06/02/20253:54:19 PMbuy$2.14$0.51039.962.378.7
0x1D8...c404
0x14...bfd4
06/02/20253:21:07 PMbuy$4.13$0.508719.262.3616.84
0xdCb...0401
0xed...7b69
06/02/20256:25:52 AMsell$1.99$0.50669.282.368.12
0xb4b...DA00
0x21...b837
06/02/20255:10:46 AMsell$1.56$0.50447.332.366.41
0xa88...5fFE
0xc5...eec4
06/01/20253:44:51 PMsell$0.9518$0.50584.452.363.89
0xb4b...DA00
0x4c...bb4a
05/31/20258:53:33 PMsell$1.36$0.51436.272.365.48
0xB37...383d
0xe9...8ad6
05/31/20258:51:23 PMsell$1.17$0.51415.412.374.73
0xdCb...0401
0x2c...4f23
05/31/20258:49:37 PMsell$1.81$0.51258.42.377.34
0x8cc...D6cE
0xfe...3da9
05/31/20258:18:41 PMsell$6.21$0.508828.992.3725.31
0xb4b...DA00
0x6d...b8bd
05/31/202512:47:33 PMsell$1.31$0.49956.272.385.47
0x7Fc...18eb
0x68...5fb3
05/31/20259:05:29 AMsell$1.3$0.49426.272.385.47
0x7Fc...18eb
0x35...c918
05/31/20253:12:20 AMbuy$0.9077$0.48124.492.383.92
0x961...b00b
0x11...9d40