WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.4372
Presyo
2.38 WMATIC
TVL
$9,967.2
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
49
Telegram price alerts
Pares:
0x1237feA0b26F68191d50900BfFD85E142697C423
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
11,398.58
Pinagsama WMATIC:
$27,204.11

stMATIC/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Dystopia ay $0.4372. Ang presyo ng stMATIC ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $48.51. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $1,782,684.69. Ang kontrata ng liquidity pool ay 0x1237feA0b26F68191d50900BfFD85E142697C423 na may kabuuang halaga na naka-lock (TVL) na $9,967.20. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x1237feA0b26F68191d50900BfFD85E142697C423 ay $9,967.20.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $48.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 2.38, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.4372 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20254:51:49 AMbuy$1.84$0.437210.072.388.77
0xb4b...DA00
0xac...6b77
07/01/20254:07:29 AMbuy$1.57$0.44088.512.387.42
0xb4b...DA00
0x16...e53c
07/01/202512:52:53 AMbuy$1.35$0.44697.22.386.28
0xb4b...DA00
0xe8...c5a0
06/30/20259:02:32 PMbuy$26.21$0.4546137.212.37120.06
0x0Cd...e665
0x9e...436b
06/30/20256:13:52 PMbuy$0.8084$0.43964.32.343.78
0xb4b...DA00
0x96...d1b7
06/30/20255:06:14 PMsell$3.57$0.443918.832.3416.54
0x1D8...c404
0xd9...c547
06/30/20254:59:26 PMsell$1.05$0.44245.62.344.92
0x1D8...c404
0xf7...d877
06/30/20251:32:46 PMbuy$2.54$0.432813.832.3412.13
0x1D8...c404
0xcc...2606
06/30/202512:50:18 PMbuy$1.49$0.43078.122.347.13
0xb4b...DA00
0xb4...ccde
06/30/202512:14:50 PMsell$8.04$0.429643.862.3438.5
0x83b...227a
0x95...a93e
06/30/20251:17:22 AMbuy$1.05$0.4325.732.355.02
0xdCb...0401
0x42...25c0
06/30/202512:36:46 AMbuy$0.9621$0.43495.22.354.56
0xb4b...DA00
0xe2...f675
06/29/202510:49:19 PMbuy$1.08$0.43755.822.355.11
0xE39...5C57
0x87...c6f5
06/29/202510:15:57 PMsell$1.62$0.43158.862.347.77
0xb4b...DA00
0x8e...a9a3
06/29/202510:03:55 PMsell$1.32$0.43127.232.356.34
0xdCb...0401
0xc7...64c4
06/29/20259:39:57 PMsell$1.03$0.4265.732.355.03
0xb4b...DA00
0x2c...acd4
06/29/20259:18:59 PMsell$0.8462$0.42364.72.354.12
0xb4b...DA00
0x6c...67b0
06/29/20253:06:58 PMbuy$0.8719$0.41914.92.354.29
0xb4b...DA00
0x0e...53c3
06/29/20252:39:48 PMbuy$0.9553$0.42115.342.354.68
0xb4b...DA00
0xc4...8c36
06/29/20251:46:16 PMsell$9.22$0.423251.32.3545
0xF46...2205
0x34...ad81