WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.4429
Presyo
2.38 WMATIC
TVL
$10,188.39
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.65%
24h
-2.50%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
69
Telegram price alerts
Pares:
0x1237feA0b26F68191d50900BfFD85E142697C423
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
11,500.58
Pinagsama WMATIC:
$27,444.46

stMATIC/WMATIC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Dystopia ay $0.4429. Ang presyo ng stMATIC ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $68.77. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $2,379,319.73. Ang kontrata ng liquidity pool ay 0x1237feA0b26F68191d50900BfFD85E142697C423 na may kabuuang halaga na naka-lock (TVL) na $10,188.40. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x1237feA0b26F68191d50900BfFD85E142697C423 ay $10,188.40.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $68.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 2.38, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.4429 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/202511:43:05 PMsell$1.61$0.44298.712.387.6
0xb4b...DA00
0x38...a4df
04/02/202511:17:05 PMsell$1.23$0.446.692.385.83
0xd05...54bF
0xe3...9ec8
04/02/20253:51:52 PMbuy$52.97$0.4731267.642.39234.43
0xDDf...0656
0xfb...b798
04/02/20252:44:24 PMsell$12.93$0.454266.052.3158.18
0xf33...7126
0x86...da71
04/01/20257:11:40 PMbuy$0.964$0.47114.782.334.2
0xb4b...DA00
0x0b...0248
04/01/20256:07:01 PMbuy$0.6763$0.47383.332.332.93
0xb4b...DA00
0xf1...c734
04/01/20256:06:43 PMbuy$1.02$0.47365.052.334.44
0xb4b...DA00
0x3a...e581
03/30/20258:06:42 PMbuy$1.08$0.47485.332.334.69
0xb4b...DA00
0xcc...fafd
03/30/20259:17:07 AMbuy$3.74$0.478118.262.3316.07
0x392...fB43
0xdb...eedb
03/30/20254:49:06 AMsell$10.32$0.480450.012.3244.01
0x7Fc...18eb
0xd7...d129
03/30/20254:36:46 AMsell$0.9412$0.48344.552.344
0xb4b...DA00
0x97...5f1e
03/29/202510:36:52 PMbuy$6.89$0.473834.082.3429.94
0xb4b...DA00
0x43...9bcf
03/29/20256:32:47 PMsell$1.84$0.46639.242.338.13
0xb4b...DA00
0x18...75c3
03/29/20256:09:35 PMsell$0.7453$0.46633.732.333.28
0xb4b...DA00
0xb8...3ae4
03/29/20256:01:17 PMsell$3.84$0.465619.32.3316.97
0x478...2c53
0x80...6cf0
03/29/202511:38:42 AMsell$1.12$0.47215.552.344.88
0xFBe...4499
0x30...dae1
03/29/202510:37:14 AMsell$1.72$0.47738.452.347.42
0x53E...be71
0x75...ed48
03/28/20258:41:05 PMsell$0.9296$0.49384.412.343.87
0xb4b...DA00
0x7b...a77d
03/28/202511:08:10 AMbuy$1.5$0.49777.082.346.21
0x14f...AAcA
0x3a...203b
03/28/20253:49:38 AMbuy$1.83$0.52888.152.347.15
0xb4b...DA00
0x2d...0f4a