WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.2608
Presyo
2.38 WMATIC
TVL
$5,700.93
MKT CAP
$460.2K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x1237feA0b26F68191d50900BfFD85E142697C423
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
10,928.85
Pinagsama WMATIC:
$26,110.21

stMATIC/WMATIC price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Dystopia ay $0.2608. Ang presyo ng stMATIC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.43. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $460,244.13. Ang kontrata ng liquidity pool ay 0x1237feA0b26F68191d50900BfFD85E142697C423 na may kabuuang halaga na naka-lock (TVL) na $5,700.93. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x1237feA0b26F68191d50900BfFD85E142697C423 ay $5,700.93.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $11.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 2.38, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2608 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/20266:29:23 AMbuy$5.98$0.260854.862.3847.83
0x2Be...0E57
0x5e...a5b0
10/03/20268:47:29 PMsell$2.98$0.261827.032.3723.6
0x080...8cF3
0xea...81a0
10/03/20265:42:53 PMsell$2.45$0.260522.442.3819.57
0x021...4D53
0x9b...5d8a
10/03/202612:59:54 AMsell$2.72$0.256925.332.3822.07
0x0fF...a8cF
0x6c...9902
10/02/20261:57:36 PMbuy$3.05$0.265227.462.3823.94
0x164...8847
0x59...55d0
10/02/202612:45:02 PMsell$3.97$0.265735.532.3731
0xb4b...DA00
0xd6...e096
10/02/202612:44:59 PMsell$3.1$0.266827.762.3824.18
0x107...1e05
0xd8...2644
10/01/20264:39:56 PMbuy$3.3$0.256730.822.3926.83
0x2C3...4EF9
0xa0...7277
10/01/20262:03:30 PMbuy$3.19$0.260529.312.3825.55
0x229...c473
0x4c...93c8
10/01/20267:28:53 AMbuy$3.1$0.265527.822.3724.28
0x255...5f03
0x6d...fdc8
10/01/20263:00:41 AMsell$2.6$0.268622.972.3720.07
0x1a6...b9E0
0x56...eea8
10/01/20262:21:42 AMbuy$3.23$0.266528.842.3725.18
0x0B0...356E
0x2f...7dbb
09/30/202611:03:36 PMsell$4.36$0.270138.312.3633.47
0xdCb...0401
0x52...bdcc
09/30/20266:38:08 PMbuy$2.96$0.266226.492.3823.11
0x17F...115C
0xa6...1937
09/30/20266:06:21 PMbuy$2.41$0.266421.532.3718.81
0x20e...abd8
0x48...f7cd
09/30/20263:31:59 PMsell$10.05$0.268588.622.3677.37
0x037...8dE3
0x42...f1f3
09/30/20262:33:12 PMbuy$5.97$0.273452.252.3945.53
0x1D8...c404
0x4e...1e39
09/30/20262:33:12 PMbuy$1.25$0.273410.982.399.58
0x303...d6f9
0xb7...cd44
09/30/20262:24:47 PMbuy$3.25$0.272728.342.3724.76
0x098...3a17
0x90...f02e
09/30/20261:46:15 PMbuy$2.94$0.277825.092.3621.95
0x021...4D53
0xb7...90f4