- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 11,760.63
- Pinagsama WMATIC:
- $27,670.21
stMATIC/WMATIC price stats sa Polygon
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX Dystopia ay $1.11. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $36,102,474.06. Ang kontrata ng liquidity pool ay 0x1237feA0b26F68191d50900BfFD85E142697C423 na may kabuuang halaga na naka-lock (TVL) na $26,184.46. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x1237feA0b26F68191d50900BfFD85E142697C423 ay $26,184.46.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 2.35, na naitala noong 2:55 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $1.11 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:52:20 PM | buy | $5.26 | $1.11 | 11.12 | 2.35 | 9.79 | 0x96...4273 | |
| 12/21/2024 | 10:52:20 PM | buy | $55.22 | $1.11 | 116.72 | 2.35 | 102.55 | 0x9c...6a10 | |
| 12/21/2024 | 10:52:18 PM | buy | $18 | $1.11 | 38.05 | 2.35 | 33.56 | 0x25...fc3a | |
| 12/21/2024 | 10:52:12 PM | sell | $514.98 | $1.09 | 1,088.4 | 2.31 | 975.45 | 0x31...f28c | |
| 12/21/2024 | 10:52:12 PM | buy | $418.67 | $1.09 | 884.86 | 2.31 | 795.62 | 0x5b...f1ef | |
| 12/21/2024 | 10:50:10 PM | buy | $383.18 | $1.12 | 808.33 | 2.36 | 719.64 | 0x87...bdf5 | |
| 12/21/2024 | 10:50:10 PM | sell | $382.99 | $1.12 | 807.92 | 2.36 | 720 | 0xec...8190 | |
| 12/21/2024 | 10:31:12 PM | buy | $1,035.36 | $1.11 | 2,188.44 | 2.36 | 1,999 | 0x4a...5767 | |
| 12/21/2024 | 10:31:12 PM | sell | $1,034.84 | $1.11 | 2,187.34 | 2.36 | 2,000 | 0x62...9237 | |
| 12/21/2024 | 10:27:20 PM | buy | $31.9 | $1.11 | 67.68 | 2.36 | 59.77 | 0xa7...a6fa | |
| 12/21/2024 | 10:27:20 PM | buy | $84.92 | $1.11 | 180.12 | 2.36 | 158.21 | 0xd3...de6d | |
| 12/21/2024 | 10:27:20 PM | buy | $255.05 | $1.11 | 540.98 | 2.36 | 483.97 | 0x3a...195e | |
| 12/21/2024 | 10:27:16 PM | sell | $381.23 | $1.11 | 808.6 | 2.36 | 720 | 0x01...5945 | |
| 12/21/2024 | 9:51:05 PM | sell | $5.2 | $1.11 | 11.02 | 2.36 | 9.63 | 0x34...e8dd | |
| 12/21/2024 | 8:13:00 PM | sell | $3.04 | $1.12 | 6.43 | 2.37 | 5.62 | 0xf9...c469 | |
| 12/21/2024 | 5:50:18 PM | sell | $4.99 | $1.12 | 10.48 | 2.37 | 9.16 | 0x33...d627 | |
| 12/20/2024 | 8:15:49 PM | sell | $3.14 | $1.16 | 6.41 | 2.37 | 5.6 | 0x2d...018d | |
| 12/20/2024 | 7:55:39 PM | sell | $0.5477 | $1.16 | 1.11 | 2.37 | 0.9734 | 0x9b...0f03 | |
| 12/20/2024 | 5:25:02 PM | sell | $1.02 | $1.12 | 2.16 | 2.37 | 1.88 | 0xfd...54ba | |
| 12/20/2024 | 5:18:18 PM | sell | $1.12 | $1.12 | 2.38 | 2.37 | 2.08 | 0x51...b842 |