Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 11,351.96
- Pinagsama WMATIC:
- $27,259.11
stMATIC/WMATIC price stats sa Polygon
Noong Enero 29, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Dystopia ay $0.2985. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $726,249.39. Ang kontrata ng liquidity pool ay 0x1237feA0b26F68191d50900BfFD85E142697C423 na may kabuuang halaga na naka-lock (TVL) na $6,777.45. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x1237feA0b26F68191d50900BfFD85E142697C423 ay $6,777.45.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 2.4, na naitala noong 5:12 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2985 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:19:28 AM | buy | $0.427 | $0.2985 | 3.43 | 2.4 | 2.98 | 0xf2...abef | |
| 01/24/2026 | 4:15:40 AM | buy | $1.98 | $0.3055 | 15.57 | 2.4 | 13.53 | 0xb0...eca4 | |
| 01/22/2026 | 7:43:42 PM | sell | $3.32 | $0.3208 | 24.85 | 2.39 | 21.62 | 0x0f...7fa6 | |
| 01/12/2026 | 10:19:41 PM | buy | $1.31 | $0.3618 | 8.69 | 2.4 | 7.55 | 0x6d...0983 | |
| 01/11/2026 | 10:59:50 PM | sell | $0.2121 | $0.3916 | 1.3 | 2.4 | 1.13 | 0x68...5b4b | |
| 01/11/2026 | 7:16:50 PM | buy | $4.05 | $0.4028 | 24.17 | 2.4 | 21.01 | 0x1d...1e73 | |
| 01/11/2026 | 9:53:50 AM | buy | $0.9738 | $0.4114 | 5.66 | 2.39 | 4.93 | 0x10...89e6 | |
| 01/11/2026 | 5:19:24 AM | sell | $4 | $0.4305 | 22.26 | 2.39 | 19.38 | 0xaa...5356 | |
| 01/11/2026 | 5:19:10 AM | buy | $12.97 | $0.4306 | 72.27 | 2.39 | 62.93 | 0x6e...12f0 | |
| 01/11/2026 | 5:16:16 AM | buy | $15.29 | $0.4286 | 84.9 | 2.37 | 74.2 | 0x72...f233 | |
| 01/11/2026 | 5:10:58 AM | buy | $4.68 | $0.4271 | 25.84 | 2.35 | 22.64 | 0xa4...7713 | |
| 01/11/2026 | 4:47:10 AM | sell | $6.69 | $0.4342 | 36.23 | 2.34 | 31.77 | 0xf5...ac8e | |
| 01/11/2026 | 4:37:38 AM | sell | $21.52 | $0.4317 | 117.6 | 2.35 | 102.76 | 0x26...21d7 | |
| 01/11/2026 | 4:36:38 AM | sell | $4.55 | $0.4324 | 25.18 | 2.39 | 21.92 | 0x12...f7c2 | |
| 01/11/2026 | 2:56:42 AM | buy | $5.27 | $0.4118 | 30.68 | 2.39 | 26.69 | 0xff...cafe | |
| 01/10/2026 | 10:46:00 PM | buy | $6.6 | $0.4301 | 36.7 | 2.38 | 31.98 | 0x2c...a15b | |
| 01/10/2026 | 10:45:54 PM | buy | $23.03 | $0.4284 | 127.96 | 2.37 | 111.94 | 0xc2...b2e0 | |
| 01/10/2026 | 8:30:00 PM | sell | $5.28 | $0.433 | 28.62 | 2.34 | 25.12 | 0x33...25a6 | |
| 01/10/2026 | 8:28:14 PM | sell | $1.88 | $0.4311 | 10.3 | 2.35 | 9.03 | 0x41...77c8 | |
| 01/10/2026 | 8:27:24 PM | sell | $3 | $0.4316 | 16.39 | 2.35 | 14.36 | 0xec...2925 |