WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.2148
Presyo
2.34 WMATIC
TVL
$4,953.47
MKT CAP
$484.5K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x1237feA0b26F68191d50900BfFD85E142697C423
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
11,528.52
Pinagsama WMATIC:
$27,057.05

stMATIC/WMATIC price stats sa Polygon

Noong Abril 3, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Dystopia ay $0.2148. Ang presyo ng stMATIC ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.09. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $484,524.24. Ang kontrata ng liquidity pool ay 0x1237feA0b26F68191d50900BfFD85E142697C423 na may kabuuang halaga na naka-lock (TVL) na $4,953.48. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x1237feA0b26F68191d50900BfFD85E142697C423 ay $4,953.48.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $4.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 2.34, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2148 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/20261:56:51 PMbuy$1.75$0.214819.142.3416.8
0x2ff...C6dc
0x61...6d9e
04/03/20264:13:35 AMsell$2.33$0.218725.012.3421.98
0x375...C524
0xf2...41b0
04/02/20266:26:25 AMsell$1.62$0.214217.792.3415.61
0x2ff...C6dc
0xbf...2db0
04/02/20266:14:55 AMsell$1.49$0.214316.362.3514.34
0x02a...818f
0x72...cdb4
04/02/20261:17:35 AMbuy$2.14$0.21723.292.3520.4
0x1D8...c404
0x33...9391
04/01/20269:18:05 PMbuy$1.44$0.219115.472.3513.56
0x02a...818f
0xe4...4ecd
04/01/20261:03:49 PMsell$1.56$0.22216.592.3414.57
0x02a...818f
0x3b...3976
04/01/20264:43:23 AMsell$2.37$0.219925.442.3522.3
0x02a...818f
0x14...0235
04/01/20264:31:27 AMbuy$10.27$0.2192110.462.3596.95
0xdCb...0401
0x3f...420f
04/01/20262:54:19 AMbuy$2.73$0.2124302.3226.41
0xFE2...1e0f
0x5a...02f7
04/01/20262:54:11 AMsell$4.09$0.211744.842.3239.51
0xab1...3477
0x35...5f6e
04/01/20262:54:07 AMsell$3.42$0.212837.532.3333
0x25d...C8B4
0xfe...dd1b
03/31/20269:27:39 PMbuy$7.69$0.212184.992.3474.75
0x1D8...c404
0xda...beaf
03/31/20269:27:23 PMsell$6.62$0.210173.112.3264.38
0xc44...F709
0x14...3fda
03/31/20266:15:47 PMbuy$5.86$0.210765.122.3357.28
0x2ff...C6dc
0x02...1c95
03/31/20266:15:25 PMsell$8.2$0.20991.122.3280.18
0xc44...F709
0xe7...8928
03/31/20263:22:59 PMsell$7.47$0.209983.542.3473.21
0xc44...F709
0x36...2baf
03/31/20262:38:09 PMsell$4.05$0.211845.362.3639.63
0xc44...F709
0x03...3598
03/31/202611:04:21 AMsell$0.1032$0.21331.152.381
0x502...C01d
0xd3...6f0c
03/30/20266:24:27 PMbuy$1.67$0.216118.432.3816.08
0x2ff...C6dc
0xed...a9d0