WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.253
Presyo
2.39 WMATIC
TVL
$5,749.7
MKT CAP
$578.4K
5m
0%
1h
0%
4h
0%
24h
31.81%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x1237feA0b26F68191d50900BfFD85E142697C423
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
11,362.25
Pinagsama WMATIC:
$27,247.29

stMATIC/WMATIC price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Dystopia ay $0.253. Ang presyo ng stMATIC ay pataas 31.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,459.13. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $578,373.90. Ang kontrata ng liquidity pool ay 0x1237feA0b26F68191d50900BfFD85E142697C423 na may kabuuang halaga na naka-lock (TVL) na $5,749.70. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x1237feA0b26F68191d50900BfFD85E142697C423 ay $5,749.70.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $3,459.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 2.39, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.253 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/20/20269:43:14 PMsell$0.8818$0.2538.352.397.27
0xE38...7A98
0xe0...44d3
02/20/20269:43:14 PMbuy$81.47$0.253772.222.39683.03
0xDDf...0656
0xa9...c5f0
02/20/20267:57:36 PMsell$2.19$0.232420.792.218.71
0x02a...818f
0xb9...7a0c
02/20/20267:30:42 PMsell$3.7$0.230935.372.231.8
0x02a...818f
0x4b...469b
02/20/20267:23:20 PMbuy$28.81$0.2309276.22.21249.22
0x0Cd...e665
0xa0...e881
02/20/20266:11:50 PMbuy$0.486$0.22584.612.144.19
0xf02...EEEE
0x08...7de6
02/20/20265:51:26 PMsell$3.19$0.226230.332.1427.53
0x375...C524
0x4d...5d16
02/20/20263:02:36 PMsell$7.52$0.230970.112.1563.52
0x29F...7619
0xd4...5f33
02/20/20262:27:58 PMsell$9.19$0.228387.372.1678.91
0x1D8...c404
0x57...976b
02/20/20261:08:34 PMsell$0.4839$0.23124.582.194.13
0x051...6666
0x27...521a
02/20/20261:08:30 PMsell$2.61$0.231224.772.1922.32
0xdCb...0401
0x4b...d4bf
02/20/202612:32:54 PMsell$0.124$0.23261.172.191.05
0xceC...2222
0xa1...8784
02/20/202612:32:50 PMsell$0.2873$0.23232.712.192.44
0xb4b...DA00
0xde...b189
02/20/202612:25:52 PMbuy$148.67$0.23341,400.512.191,292.53
0x8BB...8437
0xe4...2cb7
02/20/202612:25:18 PMbuy$12.21$0.1996115.041.88108.76
0x91E...6a55
0x29...5703
02/20/202612:25:12 PMsell$36.63$0.197345.31.85325.72
0xDE0...1163
0x0e...4eb1
02/20/202612:25:06 PMbuy$23.23$0.2047219.051.92208.55
0x9f7...ACeb
0x11...d3fe
02/20/202612:25:06 PMsell$23.11$0.2047217.881.92207.65
0xdCb...0401
0x73...8bd3
02/20/202612:25:06 PMbuy$46.96$0.2047442.711.92417.75
0xc5a...A747
0x09...6999
02/20/202612:25:00 PMbuy$15$0.1949141.391.83134.49
0x25d...C8B4
0x51...c5f2