WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.2292
Presyo
2.37 WMATIC
TVL
$5,241.36
MKT CAP
$495.5K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x1237feA0b26F68191d50900BfFD85E142697C423
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
11,432.43
Pinagsama WMATIC:
$27,166.83

stMATIC/WMATIC price stats sa Polygon

Noong Mayo 13, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Dystopia ay $0.2292. Ang presyo ng stMATIC ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.56. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $495,457.18. Ang kontrata ng liquidity pool ay 0x1237feA0b26F68191d50900BfFD85E142697C423 na may kabuuang halaga na naka-lock (TVL) na $5,241.36. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x1237feA0b26F68191d50900BfFD85E142697C423 ay $5,241.36.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $17.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 2.37, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2292 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/13/20269:41:13 PMbuy$3.74$0.229238.842.3733.93
0x1D8...c404
0xf2...9f39
05/13/20264:09:07 PMbuy$1.96$0.228820.362.3617.81
0x128...44dB
0xd2...fe6a
05/13/20263:03:09 PMsell$7.03$0.233271.182.3662.24
0xeF9...DCAb
0x6a...3981
05/13/20262:01:38 PMbuy$1.98$0.231820.372.3717.77
0x238...6A50
0xae...8682
05/13/20261:48:04 PMbuy$2.81$0.232228.822.3725.17
0x11E...40F2
0xa7...e35b
05/12/20269:24:40 PMbuy$3.47$0.234535.022.3630.64
0x05E...7f8f
0xe7...fc29
05/12/20262:34:33 PMbuy$2$0.235920.062.3517.57
0x1eF...7625
0x7f...e563
05/11/202611:20:50 AMbuy$7.23$0.244469.572.3561.08
0x1D8...c404
0x17...9983
05/11/20269:23:00 AMsell$2.42$0.244523.132.3320.35
0x0dC...bBCc
0x3c...58dc
05/11/20269:14:40 AMsell$2.24$0.245221.392.3318.8
0x0B0...356E
0x4d...ae4c
05/10/20265:22:01 PMsell$2.5$0.243224.152.3421.2
0x15e...3591
0x27...3ad8
05/10/20263:02:11 AMsell$2.78$0.239527.362.3523.99
0x295...F29B
0xa4...547d
05/10/20261:01:52 AMbuy$2.63$0.23726.22.3522.95
0x2ff...C6dc
0x0f...8f31
05/09/20264:06:28 PMbuy$2.17$0.238521.462.3518.82
0x02a...818f
0xfc...01ec
05/09/20267:09:39 AMbuy$2.61$0.239525.562.3422.44
0x164...8847
0x1a...c66d
05/09/20261:33:42 AMsell$2.25$0.240321.912.3319.26
0x098...3a17
0xf6...2757
05/09/20261:25:43 AMsell$2.12$0.240520.752.3418.22
0x283...83b6
0xd3...31d5
05/08/20261:25:36 PMbuy$1.81$0.235818.052.3515.83
0x164...8847
0x44...2710
05/08/202611:25:09 AMsell$1.48$0.240114.52.3412.73
0x0e6...C7c8
0x35...79e0
05/08/202610:15:10 AMbuy$5.76$0.238656.772.3449.84
0x375...C524
0x48...33a8