WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.2225
Presyo
2.36 WMATIC
TVL
$5,107.84
MKT CAP
$490K
5m
0%
1h
0.48%
4h
0.04%
24h
1.67%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
24
Telegram price alerts
Pares:
0x1237feA0b26F68191d50900BfFD85E142697C423
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
11,473.82
Pinagsama WMATIC:
$27,119.48

stMATIC/WMATIC price stats sa Polygon

Noong Abril 23, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Dystopia ay $0.2225. Ang presyo ng stMATIC ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $23.81. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $489,952.89. Ang kontrata ng liquidity pool ay 0x1237feA0b26F68191d50900BfFD85E142697C423 na may kabuuang halaga na naka-lock (TVL) na $5,107.84. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x1237feA0b26F68191d50900BfFD85E142697C423 ay $5,107.84.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $23.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 2.36, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2225 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/23/20266:00:36 PMbuy$4.81$0.222551.142.3644.78
0x1D8...c404
0x7c...3267
04/23/20265:57:00 PMbuy$1.95$0.221520.692.3418.15
0x02a...818f
0xca...ad6a
04/23/20264:26:40 PMbuy$5.42$0.225256.432.3449.58
0x375...C524
0xcd...c894
04/23/20264:08:14 PMsell$0.8213$0.22498.52.327.48
0x185...C183
0x04...275f
04/23/20262:41:26 PMsell$1.92$0.222420.192.3317.77
0x072...D108
0x72...8bbe
04/23/20268:20:36 AMsell$1.73$0.218818.562.3316.32
0x2d1...88EC
0xa4...d471
04/23/20268:00:22 AMsell$0.4489$0.21814.812.344.23
0x1eF...7625
0xaf...bd0c
04/23/20266:29:18 AMsell$0.1001$0.21841.072.340.9436
0x288...4c52
0xe8...2b5e
04/22/202610:27:36 PMbuy$6.58$0.218970.52.3461.97
0xb4b...DA00
0x10...963f
04/22/20261:02:28 PMbuy$2.05$0.217321.962.3219.35
0x2ff...C6dc
0x24...eb54
04/22/202611:42:26 AMbuy$1.73$0.218518.392.3116.22
0x295...F29B
0xde...acee
04/21/20266:32:56 PMbuy$1.55$0.215716.672.3114.71
0x128...44dB
0x82...660e
04/21/20268:44:48 AMsell$1.68$0.214718.162.3116.04
0x072...D108
0xa7...4a3e
04/21/20262:05:48 AMbuy$1.36$0.213414.842.3113.09
0x2C3...4EF9
0xc4...7fad
04/21/20261:37:28 AMbuy$1.43$0.213315.52.3113.69
0x062...eF2B
0x01...5507
04/21/20261:14:46 AMbuy$2.1$0.213322.762.320.11
0x2ff...C6dc
0xbb...b7e2
04/20/202611:02:26 PMbuy$1.74$0.213918.752.316.59
0x185...C183
0xd0...c964
04/20/202610:39:16 PMsell$6.62$0.214171.072.2962.51
0x5da...0418
0x5b...8888
04/20/202610:39:16 PMsell$11.28$0.2141121.012.29106.9
0x02a...818f
0x1f...5ce4
04/20/202610:39:14 PMsell$12.81$0.2141137.412.29120.27
0x1D8...c404
0xd6...145e