WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.5909
Presyo
2.38 WMATIC
TVL
$13,592.57
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
8.38%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
77
Telegram price alerts
Pares:
0x1237feA0b26F68191d50900BfFD85E142697C423
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
11,500.42
Pinagsama WMATIC:
$27,444.64

stMATIC/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Dystopia ay $0.5909. Ang presyo ng stMATIC ay pataas 8.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $77.11. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $2,785,438.38. Ang kontrata ng liquidity pool ay 0x1237feA0b26F68191d50900BfFD85E142697C423 na may kabuuang halaga na naka-lock (TVL) na $13,592.57. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x1237feA0b26F68191d50900BfFD85E142697C423 ay $13,592.57.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $77.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 2.38, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.5909 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20255:44:02 AMbuy$6.77$0.590927.372.3823.86
0xc4d...ef63
0xbe...747e
05/09/20254:57:48 AMsell$2.08$0.58718.462.377.38
0x7E7...21E8
0x94...c587
05/09/20254:12:04 AMsell$1.55$0.58696.292.385.49
0xD54...11F6
0xfd...7101
05/09/20253:05:10 AMbuy$12.43$0.5926502.3843.63
0x7Fc...18eb
0xee...b21a
05/08/20259:41:55 PMbuy$1.99$0.59717.892.366.9
0xC2D...2057
0x6a...209f
05/08/20257:06:43 PMsell$1.58$0.59736.272.365.49
0x7Fc...18eb
0xc1...5865
05/08/20255:22:15 PMsell$1.25$0.59874.982.364.35
0x1D8...c404
0x30...0927
05/08/202512:18:03 PMbuy$2.95$0.543312.882.3711.25
0x1D8...c404
0xdd...04eb
05/08/202511:07:51 AMbuy$21.77$0.545294.512.3682.79
0xa5F...6F45
0x39...fff7
05/08/202511:07:51 AMsell$24.69$0.5452107.212.3693.98
0x731...57Ae
0xd3...454c
05/08/20254:24:39 AMbuy$22.47$0.536299.342.3786.98
0x1D8...c404
0x59...d182
05/08/20254:24:35 AMsell$27.4$0.5362121.162.37106.13
0x8dc...235c
0xb2...3f03
05/07/20254:10:18 AMsell$1.37$0.52026.272.375.47
0x7Fc...18eb
0xaf...3aee
05/07/20253:14:24 AMsell$7.97$0.517336.652.3731.98
0xf00...CddF
0x79...7e6a
05/07/202512:42:46 AMsell$0.7062$0.52023.242.382.82
0x7Fc...18eb
0x8a...b298
05/06/20258:27:24 PMbuy$1.06$0.507852.384.35
0xb4b...DA00
0x1b...a4f4
05/06/20254:57:34 PMbuy$0.3615$0.50431.712.381.49
0xb4b...DA00
0x8c...a2ae
05/06/20252:22:27 AMbuy$0.3686$0.52061.682.381.47
0xb4b...DA00
0x93...80b7
05/03/20259:15:22 PMbuy$0.9866$0.54734.32.383.74
0xb4b...DA00
0xec...6a4b
05/03/20254:37:24 PMbuy$1.31$0.55275.682.384.95
0x1D8...c404
0xbb...a753