WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-USDC pair

Presyo USD
$0.0003125
Presyo
0.0003125 USDC
TVL
$513.91
MKT CAP
$15.6K
5m
0%
1h
-0.11%
4h
-0.75%
24h
2.41%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xc6990738C7e77952AEF100Bb56db64E8AD74De6f
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KOGECOIN:
823,185.8
Pinagsama USDC:
$256.61

KOGECOIN/USDC price stats sa Polygon

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng KOGECOIN token sa DEX Dystopia ay $0.0003125. Ang presyo ng KOGECOIN ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.28. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $15,628.37. Ang kontrata ng liquidity pool ay 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f na may kabuuang halaga na naka-lock (TVL) na $513.92. Ang KOGECOIN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/USDC na may kontrata na address 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f ay $513.92.

Ang kabuuang transaksyon ng KOGECOIN/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KOGECOIN/USDC pool ay may trading volume na $10.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa USDC ay 0.0003125, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0003125 ngayon.

KOGECOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/20252:48:09 PMsell$0.8145$0.00031250.81450.00031252,605.89
0x602...f67a
0xb0...4d3c
10/15/20252:16:07 PMbuy$0.7782$0.00031290.77820.00031292,486.99
0x2d7...B94C
0xdd...a152
10/15/202512:35:27 PMsell$0.9154$0.00031270.91540.00031272,926.86
0x2d7...B94C
0x78...ac6b
10/15/202510:55:59 AMsell$0.8512$0.00031490.85120.00031492,702.94
0x602...f67a
0x15...884c
10/15/202510:00:49 AMsell$0.8476$0.0003170.84760.0003172,673.74
0x1B8...fbA6
0x90...636b
10/15/20258:30:09 AMbuy$0.9014$0.00031720.90140.00031722,841.27
0xF2d...E9Ef
0x06...d87f
10/14/202510:01:29 PMbuy$0.9778$0.00031490.97780.00031493,104.72
0x779...8835
0x13...cae3
10/14/20255:13:51 PMbuy$1.18$0.00031231.180.00031233,806.36
0x1D8...c404
0xac...13a2
10/14/20253:53:25 PMbuy$1.71$0.00030871.710.00030875,568.44
0x779...8835
0x6e...c7df
10/14/20253:38:19 PMbuy$1.28$0.00030521.280.00030524,214.46
0xb4b...DA00
0x38...9cb4
10/14/20251:21:53 PMsell$1.05$0.00030451.050.00030453,447.75
0xb4b...DA00
0x31...be1f
10/14/202512:22:35 PMsell$1.04$0.0003071.040.0003073,405.66
0xb4b...DA00
0x41...9c77
10/14/202511:37:43 AMbuy$1.07$0.00030741.070.00030743,489.79
0xb4b...DA00
0x12...e6a8
10/14/202510:19:21 AMsell$1.33$0.00030731.330.00030734,336.68
0x183...Db83
0xe2...bd9e
10/14/20259:20:39 AMbuy$0.9003$0.00030820.90030.00030822,921.02
0x3Cb...bC06
0x59...faee
10/14/20257:19:31 AMbuy$0.1851$0.00030690.18510.0003069603.11
0xb4b...DA00
0x71...89a5
10/14/20256:47:23 AMsell$1.26$0.00030791.260.00030794,122.65
0x779...8835
0x5b...d4bd
10/14/20256:41:25 AMsell$0.9346$0.00031050.93460.00031053,009.45
0x3Cb...bC06
0x3d...58d1
10/14/20256:33:35 AMsell$0.9451$0.00031280.94510.00031283,021.03
0xc0c...Dd9F
0x61...50c4
10/14/20255:42:33 AMsell$0.8736$0.0003150.87360.0003152,772.79
0x392...fB74
0xc7...7087