WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-USDC pair

Presyo USD
$0.000414
Presyo
0.000414 USDC
TVL
$590.49
MKT CAP
$20.6K
5m
0%
1h
0%
4h
-0.21%
24h
-2.10%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0xc6990738C7e77952AEF100Bb56db64E8AD74De6f
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KOGECOIN:
715,461.54
Pinagsama USDC:
$295.24

KOGECOIN/USDC price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng KOGECOIN token sa DEX Dystopia ay $0.000414. Ang presyo ng KOGECOIN ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.19. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $20,633.37. Ang kontrata ng liquidity pool ay 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f na may kabuuang halaga na naka-lock (TVL) na $590.50. Ang KOGECOIN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/USDC na may kontrata na address 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f ay $590.50.

Ang kabuuang transaksyon ng KOGECOIN/USDC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KOGECOIN/USDC pool ay may trading volume na $11.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa USDC ay 0.000414, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.000414 ngayon.

KOGECOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20251:05:58 AMsell$1.17$0.0004141.170.0004142,838.11
0xb4b...DA00
0xdd...e2f7
09/14/202510:52:02 PMbuy$0.8717$0.00041490.87170.00041492,100.77
0xa39...ffff
0x4c...c266
09/14/20252:43:12 PMsell$1.01$0.00041471.010.00041472,447.96
0x0A6...bCa1
0x44...9980
09/14/20251:48:04 PMsell$0.8878$0.00041740.88780.00041742,127.09
0xFcF...DDDD
0xd1...d48b
09/14/202511:34:50 AMsell$1.28$0.00042041.280.00042043,060.08
0x051...6666
0x3e...ed4a
09/14/202511:22:38 AMsell$1.05$0.00042371.050.00042372,492.87
0x0A6...bCa1
0x5f...14d9
09/14/20258:46:44 AMsell$1.36$0.00042721.360.00042723,200.81
0xC62...5555
0x92...162c
09/14/20258:46:42 AMbuy$2.63$0.00042582.630.00042586,195.55
0xb4b...DA00
0x5f...a0b4
09/14/20251:16:14 AMsell$0.8955$0.00042290.89550.00042292,117.47
0xFcF...DDDD
0xf2...3ab0
09/13/20258:21:58 PMbuy$0.9176$0.00042330.91760.00042332,167.58
0x679...1111
0x16...e5ed
09/13/20258:03:46 PMbuy$0.8595$0.00042080.85950.00042082,042.64
0x679...1111
0x66...8c14
09/13/20255:09:44 PMsell$1.28$0.0004211.280.0004213,053.75
0x76b...8888
0x96...9ebb
09/13/20254:40:52 PMsell$1.12$0.00042441.120.00042442,654.52
0x43C...E6B4
0x12...ce47
09/13/202510:41:43 AMbuy$1.3$0.00042451.30.00042453,076.27
0xA9C...BBBB
0xeb...4712
09/13/20258:22:55 AMbuy$1.3$0.00042081.30.00042083,102.01
0xA2F...aaaa
0xf0...ddd0
09/13/20253:43:33 AMbuy$1.15$0.00041741.150.00041742,776.59
0xb4b...DA00
0xcc...ffa8
09/13/20253:16:39 AMbuy$0.8501$0.00041460.85010.00041462,050.41
0xA2F...aaaa
0x94...e3e8
09/13/20252:50:45 AMbuy$0.9039$0.00041210.90390.00041212,193.13
0xA2F...aaaa
0x1a...3e0e
09/12/202510:25:39 PMbuy$1.3$0.0004091.30.0004093,191.79
0xA9C...BBBB
0x83...ce5a
09/12/20257:38:43 PMbuy$0.8458$0.0004060.84580.0004062,083.06
0x33a...4444
0xda...58b7