WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-USDC pair

Presyo USD
$0.0002058
Presyo
0.0002058 USDC
TVL
$418.57
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xc6990738C7e77952AEF100Bb56db64E8AD74De6f
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KOGECOIN:
1.01M
Pinagsama USDC:
$209.28

KOGECOIN/USDC price stats sa Polygon

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng KOGECOIN token sa DEX Dystopia ay $0.0002058. Ang presyo ng KOGECOIN ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.07. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $10,293.19. Ang kontrata ng liquidity pool ay 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f na may kabuuang halaga na naka-lock (TVL) na $418.57. Ang KOGECOIN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/USDC na may kontrata na address 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f ay $418.57.

Ang kabuuang transaksyon ng KOGECOIN/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGECOIN/USDC pool ay may trading volume na $3.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa USDC ay 0.0002058, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0002058 ngayon.

KOGECOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/13/20269:15:17 AMbuy$1.55$0.00020581.550.00020587,545.42
0xb4b...DA00
0x30...fdd1
07/12/20265:42:16 PMbuy$1.51$0.00020281.510.00020287,482.74
0xb4b...DA00
0xd9...3f94
07/12/202612:20:49 PMsell$0.00066$0.0002010.000660.0002013.28
0x317...0493
0xa4...6861
07/10/20265:15:47 PMbuy$1.57$0.00019981.570.00019987,875.98
0xb4b...DA00
0xed...9cf9
07/10/20262:52:05 AMbuy$1.47$0.00019681.470.00019687,467.77
0xb4b...DA00
0x1a...b932
07/07/20263:33:32 PMbuy$1.44$0.0001941.440.0001947,426.29
0xb4b...DA00
0x10...e81b
07/06/20264:02:22 PMbuy$1.44$0.00019131.440.00019137,550.35
0xb4b...DA00
0xce...517c
07/02/202611:02:50 PMsell$1.44$0.0001911.440.0001917,572.79
0xb4b...DA00
0x39...08af
07/02/20266:49:01 PMbuy$1.46$0.00019131.460.00019137,650.91
0xb4b...DA00
0x2f...607f
07/02/202612:59:20 PMbuy$1.57$0.00018841.570.00018848,332.06
0xb4b...DA00
0xff...0f0b
07/02/20263:35:13 AMbuy$1.4$0.00018561.40.00018567,543.39
0xb4b...DA00
0xb1...333e
07/01/20262:01:05 PMbuy$1.78$0.00018261.780.00018269,764.5
0xB17...8dEe
0x10...67a2
07/01/20263:37:37 AMbuy$1.4$0.00017971.40.00017977,809.31
0xb4b...DA00
0x11...1c5b
07/01/20261:13:19 AMsell$1.79$0.00017981.790.00017989,953.27
0x3CD...1B27
0x05...0f79
06/30/202612:57:38 PMsell$1.42$0.00018281.420.00018287,813.37
0xb4b...DA00
0xfe...fae0
06/30/202612:29:32 AMsell$1.49$0.00018551.490.00018558,068.77
0xb4b...DA00
0x96...42b0
06/29/20262:52:05 AMbuy$1.52$0.00018571.520.00018578,195.89
0xb4b...DA00
0x7b...7a50
06/27/202610:04:05 PMsell$1.4$0.00018541.40.00018547,568.02
0xb4b...DA00
0xf8...c4e4
06/26/202611:54:31 AMsell$1.49$0.00018811.490.00018817,935.4
0x331...b8FF
0x47...312d
06/26/20269:54:32 AMsell$1.48$0.00019091.480.00019097,801.02
0x331...b8FF
0x02...3192