WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-USDC pair

Presyo USD
$0.0002355
Presyo
0.0002355 USDC
TVL
$447.66
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
5.47%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xc6990738C7e77952AEF100Bb56db64E8AD74De6f
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KOGECOIN:
943,863.28
Pinagsama USDC:
$223.83

KOGECOIN/USDC price stats sa Polygon

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng KOGECOIN token sa DEX Dystopia ay $0.0002355. Ang presyo ng KOGECOIN ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.79. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $11,775.90. Ang kontrata ng liquidity pool ay 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f na may kabuuang halaga na naka-lock (TVL) na $447.67. Ang KOGECOIN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/USDC na may kontrata na address 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f ay $447.67.

Ang kabuuang transaksyon ng KOGECOIN/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGECOIN/USDC pool ay may trading volume na $7.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa USDC ay 0.0002355, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0002355 ngayon.

KOGECOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/13/20262:18:13 AMbuy$1.67$0.00023551.670.00023557,096.05
0x2ff...C6dc
0x37...08db
02/12/202610:54:15 PMbuy$1.66$0.0002321.660.0002327,188.8
0x2ff...C6dc
0xaf...536c
02/12/202611:22:41 AMbuy$2.25$0.00022792.250.00022799,884.56
0x2ff...C6dc
0x65...b53a
02/12/20266:29:07 AMbuy$2.2$0.00022332.20.00022339,862.54
0x2ff...C6dc
0xc5...4ed3
02/11/20263:13:33 PMsell$2.51$0.00022332.510.000223311,264.48
0x2ff...C6dc
0x4a...964c
02/11/20262:07:57 PMbuy$2.99$0.00022312.990.000223113,443.07
0x375...C524
0x57...34fa
02/11/202610:40:19 AMsell$1.94$0.00022171.940.00022178,791.34
0xb4b...DA00
0x22...6c5a
02/10/20266:51:37 PMsell$2.18$0.0002262.180.0002269,658.2
0x2ff...C6dc
0x3d...a1ee
02/10/202612:44:53 PMsell$2.32$0.00023072.320.000230710,055.64
0x02a...818f
0x37...f666
02/09/20265:41:53 PMbuy$2.33$0.00023092.330.000230910,120.41
0x2ff...C6dc
0x0e...270c
02/09/20263:25:51 PMsell$2.25$0.00023062.250.00023069,759.27
0x375...C524
0x1b...7f33
02/09/20269:24:37 AMsell$2.03$0.00023512.030.00023518,659.39
0x2ff...C6dc
0xe2...3220
02/08/20265:53:33 AMsell$1.19$0.00023851.190.00023854,995.92
0x2ff...C6dc
0xa4...40d1
02/07/20267:32:15 PMsell$1.05$0.00024091.050.00024094,394.82
0x2ff...C6dc
0x3d...ebfc
02/07/20264:16:45 PMbuy$2.13$0.000242.130.000248,880.53
0x578...09E8
0xbc...a171
02/07/202612:12:25 AMsell$2.11$0.00023972.110.00023978,830.67
0x2ff...C6dc
0x93...9edc
02/06/202610:40:43 PMbuy$2.15$0.000242.150.000248,989.37
0x2ff...C6dc
0xc5...ad53
02/06/20266:28:19 PMsell$2.1$0.00023962.10.00023968,785.16
0x2ff...C6dc
0x74...13ef
02/06/20265:25:23 PMbuy$2.33$0.00023972.330.00023979,741.95
0x2ff...C6dc
0x2a...9f22
02/06/202610:29:49 AMbuy$1.9$0.00023521.90.00023528,088.88
0x2ff...C6dc
0x8d...a5b3