WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-USDC pair

Presyo USD
$0.0005271
Presyo
0.0005271 USDC
TVL
$665.77
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
4.18%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xc6990738C7e77952AEF100Bb56db64E8AD74De6f
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KOGECOIN:
633,943.85
Pinagsama USDC:
$332.88

KOGECOIN/USDC price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng KOGECOIN token sa DEX Dystopia ay $0.0005271. Ang presyo ng KOGECOIN ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.89. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $26,255.31. Ang kontrata ng liquidity pool ay 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f na may kabuuang halaga na naka-lock (TVL) na $665.78. Ang KOGECOIN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/USDC na may kontrata na address 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f ay $665.78.

Ang kabuuang transaksyon ng KOGECOIN/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGECOIN/USDC pool ay may trading volume na $9.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa USDC ay 0.0005271, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0005271 ngayon.

KOGECOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20248:05:18 PMsell$1.48$0.00052711.480.00052712,812.24
0x1D8...c404
0xf5...c945
10/29/20244:55:56 PMbuy$2.38$0.00052632.380.00052634,526.64
0xb4b...DA00
0x75...5818
10/29/20244:30:29 AMbuy$1.37$0.00052041.370.00052042,644.6
0xb4b...DA00
0x5c...e8ad
10/29/20242:13:05 AMbuy$1.8$0.00051531.80.00051533,498.77
0x135...5203
0xff...9016
10/28/202410:04:38 PMbuy$1.43$0.00051031.430.00051032,820.32
0xb4b...DA00
0xba...3d68
10/28/20249:40:44 PMbuy$1.4$0.00050591.40.00050592,785.2
0x1D8...c404
0xc9...3d8c
10/28/20247:08:22 PMbuy$1.2$0.00050191.20.00050192,402.07
0xb4b...DA00
0xfb...cffe
10/28/20243:58:36 PMsell$1.57$0.00050191.570.00050193,138.3
0x7Fc...18eb
0xe7...873e
10/28/20243:45:48 PMsell$1.72$0.00050691.720.00050693,403.18
0xb4b...DA00
0xf9...b9bb
10/28/20243:06:44 PMsell$1.62$0.00051221.620.00051223,174.73
0xb4b...DA00
0xd3...fab9
10/28/20247:58:30 AMbuy$1.65$0.00051271.650.00051273,224.44
0x1D8...c404
0xe4...c193
10/28/20245:30:28 AMsell$1.46$0.00051191.460.00051192,866.77
0x7Fc...18eb
0x42...fe30
10/28/20243:52:54 AMsell$1.33$0.00051621.330.00051622,578.37
0xb4b...DA00
0x19...4514
10/27/20243:06:44 PMbuy$1.36$0.00051681.360.00051682,633.12
0xb4b...DA00
0xab...0331
10/26/20248:03:41 PMbuy$1.23$0.00051271.230.00051272,399.94
0xb4b...DA00
0x04...86ac
10/26/20242:25:51 PMsell$1.35$0.00051231.350.00051232,651.51
0xb4b...DA00
0xcc...d184
10/26/20245:21:49 AMbuy$1.42$0.00051281.420.00051282,776.9
0xb4b...DA00
0x9d...7e32
10/26/20243:21:41 AMbuy$1.4$0.00050841.40.00050842,763.72
0x7Fc...18eb
0x08...30ab
10/26/20242:43:09 AMbuy$0.3031$0.00050580.30310.0005058599.22
0xb4b...DA00
0x32...7b24
10/25/202411:56:22 PMbuy$1.97$0.00050221.970.00050223,941.35
0xb4b...DA00
0xc7...eb78