WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-USDC pair

Presyo USD
$0.0002845
Presyo
0.0002845 USDC
TVL
$491.06
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xc6990738C7e77952AEF100Bb56db64E8AD74De6f
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KOGECOIN:
860,205.27
Pinagsama USDC:
$245.53

KOGECOIN/USDC price stats sa Polygon

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng KOGECOIN token sa DEX Dystopia ay $0.0002845. Ang presyo ng KOGECOIN ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.34. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $14,271.63. Ang kontrata ng liquidity pool ay 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f na may kabuuang halaga na naka-lock (TVL) na $491.06. Ang KOGECOIN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/USDC na may kontrata na address 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f ay $491.06.

Ang kabuuang transaksyon ng KOGECOIN/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGECOIN/USDC pool ay may trading volume na $3.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa USDC ay 0.0002845, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0002845 ngayon.

KOGECOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/20254:05:45 PMbuy$0.8662$0.00028450.86620.00028453,043.89
0xb4b...DA00
0xe5...883d
07/06/20251:39:08 PMbuy$0.7955$0.00028260.79550.00028262,814.48
0xb4b...DA00
0x9a...a746
07/06/20255:16:59 AMsell$0.7944$0.00028230.79440.00028232,814.06
0xb4b...DA00
0x67...06b4
07/05/20256:37:23 PMbuy$0.8791$0.00028250.87910.00028253,111.09
0xb4b...DA00
0xd2...4ce4
07/05/202511:49:39 AMbuy$0.8904$0.00028050.89040.00028053,174.1
0xb4b...DA00
0x1d...9980
07/04/20254:12:33 PMsell$0.9034$0.00028020.90340.00028023,224.23
0xb4b...DA00
0x55...6dde
07/04/20252:16:11 PMsell$0.8063$0.00028210.80630.00028212,857.56
0xb4b...DA00
0x7a...e601
07/04/20257:52:25 AMsell$1.04$0.00028431.040.00028433,691.41
0x135...5203
0x77...b129
07/04/20257:16:29 AMsell$0.9047$0.00028660.90470.00028663,156.97
0xb4b...DA00
0xf0...d4c1
07/04/20256:07:19 AMsell$0.912$0.00028870.9120.00028873,158.78
0xb4b...DA00
0x34...ab98
07/03/20253:35:28 PMsell$1.07$0.0002911.070.0002913,696.1
0x135...5203
0xa7...71ac
07/03/202512:39:39 PMsell$1.1$0.00029361.10.00029363,773.26
0xD95...b7c1
0xd1...670e
07/03/20255:36:00 AMbuy$1.15$0.00029381.150.00029383,924.68
0x135...5203
0xa4...c033
07/02/202511:22:00 PMsell$0.8566$0.00029320.85660.00029322,921.51
0xb4b...DA00
0x5f...8b10
07/02/20257:32:13 PMbuy$0.8266$0.00029360.82660.00029362,815.4
0xb4b...DA00
0x53...d0d9
07/02/20255:24:27 PMbuy$0.9575$0.00029140.95750.00029143,285.18
0x135...5203
0xb7...92fe
07/02/20254:41:45 PMbuy$0.972$0.00028920.9720.00028923,361.06
0x135...5203
0x76...18af
07/02/20254:09:33 PMbuy$1.12$0.00028671.120.00028673,938.92
0x820...6cA7
0x56...4b86
07/02/20253:40:59 PMbuy$0.8688$0.00028440.86880.00028443,054.33
0xb4b...DA00
0x10...3f6b
07/02/20252:28:33 PMbuy$0.7986$0.00028250.79860.00028252,826.87
0xb4b...DA00
0x5a...8e66