WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-USDC pair

Presyo USD
$0.0002074
Presyo
0.0002074 USDC
TVL
$417.95
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xc6990738C7e77952AEF100Bb56db64E8AD74De6f
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KOGECOIN:
1.01M
Pinagsama USDC:
$208.97

KOGECOIN/USDC price stats sa Polygon

Noong Abril 14, 2026, ang kasalukuyang presyo ng KOGECOIN token sa DEX Dystopia ay $0.0002074. Ang presyo ng KOGECOIN ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.07. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $10,374.61. Ang kontrata ng liquidity pool ay 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f na may kabuuang halaga na naka-lock (TVL) na $417.95. Ang KOGECOIN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/USDC na may kontrata na address 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f ay $417.95.

Ang kabuuang transaksyon ng KOGECOIN/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOGECOIN/USDC pool ay may trading volume na $5.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa USDC ay 0.0002074, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0002074 ngayon.

KOGECOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/14/20261:18:59 PMsell$0.9416$0.00020740.94160.00020744,538.38
0xb4b...DA00
0x5b...cb40
04/14/20262:38:29 AMsell$0.9088$0.00020930.90880.00020934,341.48
0xb4b...DA00
0x5a...65b2
04/13/202611:28:51 PMbuy$1.15$0.00020931.150.00020935,510.69
0x2ff...C6dc
0x52...daf5
04/13/202610:19:41 PMbuy$1.18$0.0002071.180.0002075,743.19
0x375...C524
0xe0...503e
04/13/20266:47:55 PMbuy$0.8757$0.00020490.87570.00020494,273.02
0x164...8847
0x45...7c37
04/12/20263:19:21 PMbuy$0.08728$0.0002040.087280.000204427.8
0xb4b...DA00
0xf8...a5ff
04/12/20263:19:19 PMsell$0.8768$0.00020450.87680.00020454,286.36
0xb4b...DA00
0x39...d824
04/12/202610:58:51 AMsell$1.06$0.00020641.060.00020645,151.81
0x010...0258
0xd2...f324
04/12/20262:06:49 AMsell$0.9629$0.00020840.96290.00020844,618.91
0x2ff...C6dc
0xef...6dfb
04/12/20261:41:41 AMsell$0.9492$0.00021040.94920.00021044,511.45
0xD95...b7c1
0x66...9227
04/11/20267:02:25 PMbuy$1.04$0.00021051.040.00021054,949.4
0x010...0258
0x7c...c1a2
04/10/20268:05:57 AMsell$1.31$0.00021051.310.00021056,223.6
0x02a...818f
0xa1...3e41
04/10/20266:50:31 AMsell$0.9338$0.00021280.93380.00021284,387.98
0x1BD...141e
0x03...2aae
04/10/20261:54:45 AMbuy$0.9223$0.0002130.92230.0002134,329
0x2ff...C6dc
0x50...6c87
04/10/202612:09:15 AMsell$1.01$0.00021291.010.00021294,760.58
0x0dC...bBCc
0x1c...a106
04/09/20267:06:51 PMbuy$1.08$0.0002131.080.0002135,108.36
0x2ff...C6dc
0xe8...ee23
04/09/20269:03:11 AMsell$0.9347$0.00021260.93470.00021264,395.22
0x2ff...C6dc
0x52...fb10
04/09/20261:06:43 AMsell$1.46$0.00021511.460.00021516,793.95
0xB17...8dEe
0x0d...d362
04/08/202611:03:23 PMsell$1.2$0.00021771.20.00021775,552.47
0x1D8...c404
0x88...a446
04/08/20268:37:47 PMsell$0.681$0.00021970.6810.00021973,099.15
0xdEa...6666
0x50...2daa