WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-USDC pair

Presyo USD
$0.0002815
Presyo
0.0002815 USDC
TVL
$486.97
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xc6990738C7e77952AEF100Bb56db64E8AD74De6f
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KOGECOIN:
867,606.39
Pinagsama USDC:
$243.48

KOGECOIN/USDC price stats sa Polygon

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng KOGECOIN token sa DEX Dystopia ay $0.0002815. Ang presyo ng KOGECOIN ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.63. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $14,075.55. Ang kontrata ng liquidity pool ay 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f na may kabuuang halaga na naka-lock (TVL) na $486.97. Ang KOGECOIN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/USDC na may kontrata na address 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f ay $486.97.

Ang kabuuang transaksyon ng KOGECOIN/USDC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KOGECOIN/USDC pool ay may trading volume na $3.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa USDC ay 0.0002815, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0002815 ngayon.

KOGECOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/14/20255:31:27 PMsell$0.8761$0.00028150.87610.00028153,112.3
0xf09...3CE2
0xe7...f991
12/14/202511:45:55 AMsell$0.5284$0.00028310.52840.00028311,866.59
0x658...5aB6
0x11...61bd
12/14/202511:17:27 AMsell$0.6886$0.00028450.68860.00028452,420.29
0x2ff...C6dc
0xa5...d507
12/14/20256:29:07 AMsell$0.7131$0.00028610.71310.00028612,492.21
0x2ff...C6dc
0x10...3367
12/13/20259:33:45 PMsell$0.825$0.00028790.8250.00028792,865.01
0x8e2...ab66
0x1b...65f9
12/13/20258:20:20 AMbuy$0.785$0.00028830.7850.00028832,723.17
0xF2d...E9Ef
0x8a...b89d
12/13/20255:08:12 AMbuy$0.8649$0.00028630.86490.00028633,020.38
0x11f...4B48
0x31...4166
12/13/202512:06:04 AMbuy$0.7515$0.00028450.75150.00028452,641.57
0x658...5aB6
0xfa...3a7a
12/12/202511:30:48 PMbuy$0.2999$0.00028320.29990.00028321,058.97
0xC44...F82D
0x87...0845
12/12/20256:40:25 PMbuy$0.7361$0.0002820.73610.0002822,609.61
0x001...aD6e
0x47...bcf0
12/12/20255:17:24 PMbuy$0.9654$0.00028010.96540.00028013,446.32
0xb4b...DA00
0xa8...5190
12/12/20254:49:20 PMsell$1.14$0.000281.140.000284,083.32
0x001...aD6e
0x24...3823
12/12/20253:59:54 PMsell$1.18$0.00028271.180.00028274,181.38
0x2ff...C6dc
0xc0...4c41
12/12/20253:42:24 PMsell$0.6087$0.00028480.60870.00028482,137.57
0xF2d...E9Ef
0x8b...25f9
12/12/20253:29:54 PMsell$0.7508$0.00028630.75080.00028632,621.67
0x836...5323
0xc9...95c3
12/12/20253:26:46 PMsell$0.7852$0.00028810.78520.00028812,724.89
0x559...b6a4
0xfb...e235
12/12/20259:30:46 AMsell$0.7179$0.00028990.71790.00028992,476.39
0x2ff...C6dc
0xd2...8efb
12/12/20256:15:32 AMbuy$0.668$0.00029030.6680.00029032,301.04
0x2ff...C6dc
0x6c...5f80
12/12/20252:18:20 AMbuy$0.7169$0.00028860.71690.00028862,483.33
0x2ff...C6dc
0xf5...fb79
12/12/202512:59:46 AMsell$0.872$0.00028850.8720.00028853,022.12
0x4f4...778C
0x42...2a6f