WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-USDC pair

Presyo USD
$0.0002453
Presyo
0.0002453 USDC
TVL
$457.06
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xc6990738C7e77952AEF100Bb56db64E8AD74De6f
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KOGECOIN:
924,727.58
Pinagsama USDC:
$228.53

KOGECOIN/USDC price stats sa Polygon

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng KOGECOIN token sa DEX Dystopia ay $0.0002453. Ang presyo ng KOGECOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.80. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $12,265.93. Ang kontrata ng liquidity pool ay 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f na may kabuuang halaga na naka-lock (TVL) na $457.07. Ang KOGECOIN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/USDC na may kontrata na address 0xc6990738C7e77952AEF100Bb56db64E8AD74De6f ay $457.07.

Ang kabuuang transaksyon ng KOGECOIN/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGECOIN/USDC pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa USDC ay 0.0002453, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0002453 ngayon.

KOGECOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/11/20264:14:25 PMbuy$1.79$0.00024531.790.00024537,319.11
0x0C9...d1ee
0xd6...b232
10/10/20263:35:07 PMbuy$1.73$0.00024151.730.00024157,170.38
0x05C...97C6
0xc0...b065
10/09/202611:39:25 PMbuy$1.41$0.00023821.410.00023825,949.75
0x517...080F
0x15...d140
10/09/20267:35:49 PMsell$1.82$0.00023831.820.00023837,645.69
0xb4b...DA00
0x2a...1df7
10/09/20265:28:17 AMbuy$1.6$0.00023881.60.00023886,740.73
0x2d1...88EC
0xe8...7351
10/08/20268:14:18 PMbuy$1.85$0.00023511.850.00023517,883.36
0x2C3...4EF9
0x09...8ba7
10/08/20266:32:48 PMbuy$1.61$0.00023151.610.00023156,994.84
0x17F...115C
0xb2...ab69
10/08/20265:26:59 PMsell$2.12$0.00023182.120.00023189,166.67
0x135...5203
0x1b...a194
10/08/20263:24:39 PMsell$2.29$0.00023642.290.00023649,699.34
0xCd8...32da
0x24...9766
10/08/20263:18:47 PMsell$1.76$0.00024071.760.00024077,350.31
0x11E...40F2
0x20...ff8c
10/07/20261:44:02 PMsell$1.7$0.00024451.70.00024456,982.28
0x2Be...0E57
0xdd...9d87
10/07/20262:06:57 AMsell$1.77$0.00024821.770.00024827,134.58
0x0a8...342A
0xfc...9983
10/07/20262:01:23 AMsell$2.17$0.00025252.170.00025258,607.29
0xCf9...d3f7
0x46...3998
10/06/20264:58:39 PMsell$1.81$0.00025691.810.00025697,067.42
0x133...eDbe
0x1c...7c3d
10/06/20268:16:54 AMbuy$1.75$0.00025721.750.00025726,813.57
0x283...83b6
0x0a...d59d
10/05/202612:43:16 PMsell$1.85$0.00025711.850.00025717,225.18
0x062...eF2B
0xf6...7058
10/03/20268:11:41 PMbuy$1.75$0.00025741.750.00025746,818.33
0x295...F29B
0xfb...5e26
10/03/20263:34:33 AMbuy$1.34$0.0002541.340.0002545,297.15
0x238...6A50
0x25...6200
10/02/20266:36:48 PMsell$1.83$0.00025431.830.00025437,209.93
0x24A...FDdD
0x38...2799
10/02/20265:40:41 PMsell$1.83$0.00025841.830.00025847,096.05
0x0e6...C7c8
0x6a...8730