WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.2971
Presyo
0.2971 USDC
TVL
$2,394.28
MKT CAP
$46.3M
5m
0%
1h
0%
4h
0.67%
24h
-0.96%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
71
Telegram price alerts
Pares:
0xc961AC0404f95141573DAe224525Ae936Bd3bf64
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
4,033.44
Pinagsama USDC:
$1,197.14

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX DinoSwap ay $0.2971. Ang presyo ng WMATIC ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $71.13. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $46,308,295.85. Ang kontrata ng liquidity pool ay 0xc961AC0404f95141573DAe224525Ae936Bd3bf64 na may kabuuang halaga na naka-lock (TVL) na $2,394.28. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xc961AC0404f95141573DAe224525Ae936Bd3bf64 ay $2,394.28.

Ang kabuuang transaksyon ng WMATIC/USDC ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $71.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.2971, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2971 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20246:03:20 AMbuy$0.9836$0.29710.98360.29713.3
0x0E2...2f4c
0xb3...3ebc
11/05/20244:46:52 AMbuy$1.69$0.29651.690.29655.72
0xC8c...a4bE
0x69...cc21
11/05/20244:19:34 AMbuy$1.3$0.29561.30.29564.39
0x3B0...a3f4
0x10...0ecd
11/05/20244:09:08 AMbuy$0.8457$0.29510.84570.29512.86
0xF93...E9a1
0xeb...5677
11/05/20242:53:36 AMsell$1.18$0.2941.180.2944.02
0xC8c...a4bE
0xe5...36b9
11/05/20242:07:22 AMbuy$1.71$0.29511.710.29515.82
0x3a7...193A
0xdd...ddfd
11/05/20241:49:52 AMbuy$1.55$0.29431.550.29435.28
0xC8c...a4bE
0x50...7d7d
11/05/20241:33:14 AMsell$1.15$0.2931.150.2933.94
0xdCb...0401
0xac...6fec
11/05/202412:51:38 AMbuy$1.5$0.29421.50.29425.13
0x3a7...193A
0xa1...1eab
11/05/202412:08:31 AMbuy$1.71$0.29331.710.29335.84
0x733...d35f
0x87...397d
11/05/202412:06:31 AMbuy$1.65$0.29241.650.29245.65
0xa44...0aa5
0x5f...c1fa
11/04/202411:43:50 PMbuy$2.05$0.29242.050.29247.02
0x9A6...D231
0x10...638b
11/04/202410:56:44 PMbuy$2.04$0.29052.040.29057.03
0x780...162a
0xb7...c225
11/04/202410:10:24 PMbuy$3.08$0.28933.080.289310.67
0x015...1096
0x35...8977
11/04/202410:06:22 PMbuy$2.98$0.28792.980.287910.36
0x0E2...2f4c
0xef...24f3
11/04/20249:57:08 PMsell$3.7$0.28683.70.286812.92
0xd07...14d1
0xbd...bc74
11/04/20249:42:40 PMsell$3.59$0.28863.590.288612.45
0x153...F557
0x16...47a5
11/04/20249:33:56 PMsell$2.09$0.29012.090.29017.2
0x733...d35f
0xa8...7820
11/04/20249:30:34 PMsell$1.73$0.2911.730.2915.96
0x407...302C
0x76...0d4a
11/04/20249:22:48 PMsell$1.74$0.29191.740.29195.96
0x7a4...0Cfa
0x9e...526c