WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1501
Presyo
0.1501 USDC
TVL
$1,786.08
MKT CAP
$34.2M
5m
0%
1h
0.30%
4h
-0.85%
24h
4.62%
Ibahagi
TXNS
79
Mga Bumili
41
Mga Nagbenta
38
Dami
138
Telegram price alerts
Pares:
0xc961AC0404f95141573DAe224525Ae936Bd3bf64
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
5,950.44
Pinagsama USDC:
$893.04

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX DinoSwap ay $0.1501. Ang presyo ng WMATIC ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $137.72. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $34,177,793.50. Ang kontrata ng liquidity pool ay 0xc961AC0404f95141573DAe224525Ae936Bd3bf64 na may kabuuang halaga na naka-lock (TVL) na $1,786.09. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xc961AC0404f95141573DAe224525Ae936Bd3bf64 ay $1,786.09.

Ang kabuuang transaksyon ng WMATIC/USDC ay 79 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $137.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1501, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1501 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/18/202510:25:35 PMbuy$0.9995$0.15010.99950.15016.65
0xcBC...9253
0x6a...5a6b
11/18/202510:25:27 PMbuy$1.21$0.14981.210.14988.1
0x256...757c
0x06...5b10
11/18/202510:15:21 PMbuy$0.01441$0.14960.014410.14960.09636
0xe67...8C5D
0x27...c9bb
11/18/202510:12:59 PMbuy$1.28$0.14941.280.14948.62
0xceC...2222
0x38...3147
11/18/202510:00:57 PMsell$1.28$0.14881.280.14888.61
0xa39...ffff
0x97...9eb5
11/18/20259:38:47 PMsell$1.28$0.14921.280.14928.6
0xa39...ffff
0x12...65a6
11/18/20259:32:33 PMsell$1.45$0.14971.450.14979.7
0xE35...6bCc
0x67...ceb3
11/18/20259:00:59 PMsell$1.28$0.15011.280.15018.58
0xbAb...8Fc6
0x29...7b6c
11/18/20258:00:19 PMsell$0.8453$0.15050.84530.15055.61
0xce5...9c69
0x40...c922
11/18/20257:50:29 PMsell$1.68$0.15091.680.150911.16
0x8e2...ab66
0x03...24a2
11/18/20257:49:03 PMsell$1.23$0.15141.230.15148.12
0xbAb...8Fc6
0x8d...d01b
11/18/20256:16:43 PMbuy$1.81$0.15191.810.151911.93
0xbAb...8Fc6
0x10...d592
11/18/20256:02:51 PMsell$0.1301$0.1510.13010.1510.8615
0x52E...D3f3
0x9f...9853
11/18/20256:02:47 PMbuy$1.81$0.15131.810.151312
0xFcF...DDDD
0x1f...4123
11/18/20255:28:59 PMsell$1.68$0.15071.680.150711.16
0xbAb...8Fc6
0x23...8015
11/18/20255:28:15 PMsell$1.67$0.15111.670.151111.05
0x064...5f7C
0x0c...18f2
11/18/20255:15:03 PMsell$1.02$0.15181.020.15186.76
0xdb5...3DA4
0xc1...c508
11/18/20255:14:41 PMsell$0.3275$0.1520.32750.1522.15
0xa14...5Fd0
0xce...11c4
11/18/20255:02:41 PMsell$0.2718$0.15210.27180.15211.78
0x7B0...2E59
0x1c...244a
11/18/20254:51:29 PMsell$0.735$0.15210.7350.15214.83
0x774...2A72
0xfc...4f80