WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,585.45
Presyo
20,110.98 WMATIC
TVL
$103.06
MKT CAP
$138.7M
5m
0%
1h
0%
4h
0%
24h
5.36%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.03236
Pinagsama WMATIC:
$653.68

WETH/WMATIC price stats sa Polygon

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX DinoSwap ay $1,585.45. Ang presyo ng WETH ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.99. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $138,682,566.24. Ang kontrata ng liquidity pool ay 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 na may kabuuang halaga na naka-lock (TVL) na $103.07. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 ay $103.07.

Ang kabuuang transaksyon ng WETH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,110.98, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,585.45 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/07/20263:56:22 AMbuy$0.3125$1,585.453.9620,110.980.0001971
0xe3e...0003
0x28...054a
06/07/202612:40:36 AMsell$0.6567$1,585.188.3520,169.940.0004142
0xb4b...DA00
0xb8...1b04
06/06/20264:36:19 PMbuy$0.5132$1,548.766.7220,297.60.0003313
0x553...93a2
0x98...5312
06/06/20262:00:39 PMsell$0.6077$1,574.347.8120,2550.000386
0xb4b...DA00
0xd1...1dba
06/06/202612:56:36 PMsell$0.3522$1,587.834.5820,644.990.0002218
0x167...feAc
0x7a...17cc
06/06/20264:58:13 AMbuy$0.544$1,504.857.4520,633.160.0003615
0xb4b...DA00
0x7d...e47d
06/05/202611:10:43 PMsell$0.7335$1,608.619.420,615.960.000456
0x135...5203
0x2b...7c67
06/05/202610:19:57 PMsell$0.6171$1,615.988.0821,165.680.0003819
0xBc7...0130
0x40...788e
06/05/20266:17:49 PMbuy$0.5163$1,564.027.0221,280.10.0003301
0xb4b...DA00
0x07...5b23
06/05/202610:32:01 AMbuy$0.317$1,659.05420,928.110.0001911
0x6cD...0472
0x8a...ab0d
06/05/20267:11:58 AMbuy$0.5539$1,628.58720,587.090.0003401
0xb4b...DA00
0x96...7fb1
06/05/20262:40:15 AMsell$0.2769$1,745.723.2320,388.860.0001586
0xb4b...DA00
0x69...ab90
06/04/202611:02:01 PMbuy$0.8619$1,741.7510.0220,254.680.0004948
0x324...7094
0xba...4b45
06/04/20269:36:45 PMbuy$0.5389$1,747.476.0919,763.770.0003083
0xb4b...DA00
0x9c...6b5a
06/03/20263:20:30 PMsell$0.8309$1,874.548.7619,770.570.0004433
0xD67...2F70
0x61...0e9b
06/03/20266:29:02 AMsell$0.674$1,885.737.2420,259.190.0003574
0xb4b...DA00
0xe6...753e
06/03/202612:27:21 AMsell$0.7664$1,880.868.4520,747.690.0004074
0x1D8...c404
0x40...a8fc
06/02/20263:06:51 PMsell$0.5852$1,954.466.3521,214.370.0002994
0xb4b...DA00
0x19...4ab7
06/02/20265:10:27 AMbuy$0.2757$1,984.892.9721,403.050.0001389
0x5DC...95B0
0xb6...d724
06/01/202610:24:43 PMbuy$0.316$1,982.543.3821,201.360.0001594
0x53B...0Edb
0x43...d00c