WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,325.54
Presyo
9,241.4 WMATIC
TVL
$219.91
MKT CAP
$293.2M
5m
0%
1h
0%
4h
0.45%
24h
12.62%
Ibahagi
TXNS
31
Mga Bumili
8
Mga Nagbenta
23
Dami
11
Telegram price alerts
Pares:
0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.04719
Pinagsama WMATIC:
$436.96

WETH/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX DinoSwap ay $2,325.54. Ang presyo ng WETH ay pataas 12.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $10.57. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $293,185,711.67. Ang kontrata ng liquidity pool ay 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 na may kabuuang halaga na naka-lock (TVL) na $219.92. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 ay $219.92.

Ang kabuuang transaksyon ng WETH/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $10.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 9,241.4, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,325.54 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20256:47:41 PMbuy$0.4305$2,325.541.719,241.40.0001851
0x76b...8888
0x6a...c046
05/09/20255:38:15 PMbuy$0.2526$2,320.3519,182.30.0001089
0xEc4...6DF0
0x27...ac4f
05/09/20255:27:09 PMbuy$0.0002524$2,315.210.0009999,161.220.06109
0x52A...B898
0xe5...83ff
05/09/202510:59:53 AMsell$0.2138$2,355.470.83419,189.330.00009077
0x777...F2f8
0x65...8ea5
05/09/202510:59:53 AMsell$0.2645$2,345.391.039,149.980.0001127
0x777...F2f8
0x65...8ea5
05/09/202510:50:19 AMsell$0.1773$2,369.440.69029,221.530.00007484
0x6cB...2683
0x6d...0bf9
05/09/20259:40:03 AMsell$0.7772$2,357.983.069,298.280.0003296
0x39B...5f68
0xd8...90a7
05/09/20259:23:21 AMsell$0.05633$2,375.810.22199,359.810.00002371
0x20F...804A
0xc2...c788
05/09/20258:53:48 AMbuy$1$2,399.453.899,337.570.0004172
0x282...73C7
0xf4...ea64
05/09/20257:54:36 AMbuy$0.9242$2,347.773.619,178.490.0003936
0x9d6...ca34
0xa8...5478
05/09/20257:12:30 AMbuy$0.9244$2,278.893.669,025.630.0004056
0x565...3e8B
0xa8...1b23
05/09/20255:39:54 AMsell$0.1791$2,209.360.72348,921.610.00008108
0xFB7...6A94
0x60...7ec0
05/09/20254:54:38 AMbuy$0.3391$2,213.091.378,942.990.0001532
0x647...7050
0x5c...4198
05/09/20252:58:06 AMbuy$0.5534$2,203.822.228,867.290.0002511
0x08B...A971
0xd8...d081
05/09/20252:40:50 AMbuy$0.0249$2,198.40.09998,817.440.00001132
0xd80...82E1
0xfb...a579
05/09/20252:36:16 AMbuy$0.02496$2,202.180.09998,813.310.00001133
0xCcE...8a14
0x5a...71ef
05/09/20252:36:12 AMbuy$0.02496$2,200.110.09998,805.050.00001134
0xCC6...98E3
0xe8...db36
05/09/20252:36:12 AMbuy$0.02496$2,201.140.09998,809.180.00001134
0x6BC...f4E3
0x19...c343
05/09/20251:50:24 AMsell$0.1727$2,191.70.69238,785.610.0000788
0x01e...5Dbe
0xfd...72ef
05/09/202512:51:42 AMbuy$0.3637$2,191.281.468,803.170.0001659
0x76b...8888
0xca...2b66