WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,421.98
Presyo
8,171.06 WMATIC
TVL
$776.48
MKT CAP
$352.4M
5m
0%
1h
0%
4h
0.42%
24h
-1.33%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.1605
Pinagsama WMATIC:
$1,309.81

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX DinoSwap ay $2,421.98. Ang presyo ng WETH ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.98. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $352,369,224.88. Ang kontrata ng liquidity pool ay 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 na may kabuuang halaga na naka-lock (TVL) na $776.48. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 ay $776.48.

Ang kabuuang transaksyon ng WETH/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $6.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,171.06, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,421.98 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/05/20244:20:46 AMbuy$0.1175$2,421.980.39658,171.060.00004852
0x5be...21eb
0x83...31ef
11/05/20241:16:59 AMsell$0.8638$2,396.922.938,155.060.0003604
0xC8c...a4bE
0x9c...7e3d
11/05/202412:50:12 AMsell$0.7239$2,411.932.458,191.170.0003001
0xD37...7C49
0xff...02f2
11/05/202412:05:37 AMsell$0.7132$2,406.042.438,221.760.0002964
0xD37...7C49
0x51...ede7
11/04/202411:29:06 PMsell$0.8104$2,400.372.788,251.980.0003376
0x39B...5f68
0x3c...1055
11/04/20243:35:17 PMsell$0.5827$2,449.171.978,284.290.0002379
0x6B2...50DB
0x12...4d13
11/04/20242:47:16 PMbuy$0.9931$2,448.13.368,305.390.0004056
0x056...49E3
0x9f...62f4
11/04/202411:13:03 AMbuy$0.7633$2,463.842.568,268.170.0003098
0xD37...7C49
0x61...6980
11/04/202411:03:59 AMbuy$0.3587$2,455.931.28,245.160.000146
0x905...48cd
0x1e...97fb
11/04/20245:45:35 AMbuy$1.05$2,454.573.538,214.90.0004304
0xD37...7C49
0x8c...bdb4
11/04/202412:44:43 AMbuy$0.6607$2,433.412.228,178.980.0002715
0xD37...7C49
0x9d...2b68
11/03/20245:23:06 PMsell$0.1245$2,443.140.41488,135.920.00005098
0x153...F557
0x24...7a49
11/03/20244:41:57 PMbuy$0.6801$2,440.012.278,158.590.0002787
0x905...48cd
0x3d...8cb5
11/03/20244:12:13 PMsell$0.009917$2,449.610.032838,110.490.054048
0xA8b...ffC1
0xdf...ca3d
11/03/20244:12:09 PMsell$0.04353$2,450.140.14418,111.590.00001776
0xf02...C1b9
0xa0...924b
11/03/20244:12:05 PMsell$0.9839$2,457.33.258,135.180.0004004
0xA92...410d
0xa9...317c
11/03/20242:51:35 PMbuy$0.7204$2,416.012.438,169.670.0002981
0x7da...fecf
0x39...5255
11/03/20242:35:35 PMbuy$0.3954$2,432.971.328,148.710.0001625
0xC8c...a4bE
0x2f...b74c
11/03/20241:43:27 PMbuy$0.6885$2,436.882.298,123.730.0002825
0xD37...7C49
0x16...533a
11/03/20241:21:27 PMbuy$0.7497$2,443.112.488,094.050.0003068
0xD37...7C49
0x1f...8399