WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,919.74
Presyo
25,421.73 WMATIC
TVL
$72.64
MKT CAP
$172.7M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.01895
Pinagsama WMATIC:
$480.96

WETH/WMATIC price stats sa Polygon

Noong Agosto 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX DinoSwap ay $1,919.74. Ang presyo ng WETH ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.49. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $172,658,754.62. Ang kontrata ng liquidity pool ay 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 na may kabuuang halaga na naka-lock (TVL) na $72.64. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 ay $72.64.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,421.73, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,919.74 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/06/20265:19:59 AMsell$0.1314$1,919.741.7425,421.730.00006846
0xb4b...DA00
0x97...2f9e
08/05/20267:26:21 PMbuy$0.3621$1,897.994.8325,354.30.0001907
0x917...444b
0x12...e8a4
08/05/20261:57:05 AMsell$0.2166$1,889.262.8825,161.680.0001146
0x56c...8a8B
0x3a...462a
08/04/20268:42:32 PMbuy$0.3075$1,876.524.1225,186.840.0001638
0xCc0...Fb93
0x12...3df2
08/04/20261:53:57 PMbuy$0.05577$1,861.670.744224,841.690.00002995
0xdCb...0401
0xe3...2816
08/04/20261:53:57 PMbuy$0.06831$1,868.160.911524,928.20.00003656
0xdCb...0401
0x08...6d72
08/04/20261:35:42 PMsell$0.4548$1,883.636.0425,023.640.0002414
0xA5a...A142
0xa1...fd2d
08/04/20268:25:51 AMsell$0.1395$1,890.591.8725,441.10.00007382
0xFA5...7F92
0x28...830a
08/03/20269:15:29 PMbuy$0.211$1,859.42.8925,484.170.0001135
0xdCb...0401
0x64...24af
08/03/20263:56:06 PMbuy$0.1438$1,854.71.9525,223.470.00007758
0xCc0...Fb93
0x36...0f06
08/03/202610:55:32 AMsell$0.3288$1,855.644.4725,265.360.0001772
0x331...2466
0xaf...5eec
08/02/20263:10:45 PMsell$0.1983$1,873.592.7125,645.810.0001058
0x2bB...FBd1
0xa8...ef11
08/01/20266:02:33 PMsell$0.07491$1,871.051.0325,845.240.00004003
0x924...2D97
0x40...a35f
08/01/20263:41:00 AMsell$0.342$1,883.754.7426,153.790.0001815
0xCde...913F
0xcf...8d38
07/31/202610:07:21 AMsell$0.1758$1,904.912.4426,541.240.0000923
0x521...70a5
0xbc...aa73
07/31/20267:24:08 AMsell$0.1534$1,912.332.1426,790.070.00008024
0x2bB...FBd1
0x14...a1c6
07/31/20263:05:29 AMsell$0.1116$1,929.061.5626,986.310.00005785
0x40d...DB2D
0x30...e48b
07/30/20264:38:14 PMsell$0.1037$1,937.261.4527,150.640.00005354
0x40d...DB2D
0xb9...8236
07/30/202612:44:23 PMbuy$0.4876$1,897.956.9226,959.530.0002569
0x40d...DB2D
0x6c...5ea6
07/28/20268:30:22 PMsell$0.07379$1,928.051.0126,539.670.00003827
0xb8D...90Bb
0x79...64f1