WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,118.73
Presyo
21,227.95 WMATIC
TVL
$195.46
MKT CAP
$283.5M
5m
0%
1h
0.14%
4h
-1.34%
24h
-1.34%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
11
Telegram price alerts
Pares:
0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.03152
Pinagsama WMATIC:
$665.23

WETH/WMATIC price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX DinoSwap ay $3,118.73. Ang presyo ng WETH ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11.11. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $283,503,927.09. Ang kontrata ng liquidity pool ay 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 na may kabuuang halaga na naka-lock (TVL) na $195.47. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 ay $195.47.

Ang kabuuang transaksyon ng WETH/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $11.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,227.95, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,118.73 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/09/202610:51:12 AMsell$0.7501$3,118.735.121,227.950.0002405
0x9D8...65C7
0x71...5a89
01/09/202610:08:54 AMsell$0.4787$3,114.473.321,470.670.0001537
0xD3C...7c53
0x38...eba3
01/09/20269:12:22 AMbuy$1.39$3,049.449.7921,365.20.0004582
0x76E...41D5
0x05...4e33
01/09/20267:13:32 AMsell$1.47$3,160.969.9421,294.30.0004669
0x76E...41D5
0x61...374a
01/09/20265:17:58 AMsell$0.9695$3,148.516.7221,829.270.0003079
0xCad...E850
0xff...e0e3
01/09/20263:19:32 AMsell$1.77$3,147.2212.6522,457.720.0005634
0x1E1...B308
0x0a...a64a
01/08/20267:44:08 PMsell$0.9313$3,137.886.8523,097.360.0002968
0xA2F...aaaa
0x3f...742d
01/08/20265:43:54 PMbuy$0.5929$3,115.384.4323,294.390.0001903
0x015...E059
0x6b...c795
01/08/20264:02:40 PMsell$1.81$3,171.0813.4623,483.070.0005734
0xEdf...cf36
0xc4...b565
01/08/202610:58:05 AMsell$0.9249$3,161.187.0724,172.070.0002925
0x051...6666
0x5c...ef54
01/08/20265:37:57 AMsell$0.6404$3,196.214.9224,586.340.0002003
0x77F...E13F
0xa9...a205
01/07/20267:47:23 PMbuy$0.09826$3,129.120.779524,822.950.0000314
0xc7D...9999
0x0e...25d8
01/07/20265:37:25 PMbuy$0.382$3,174.692.9724,688.920.0001203
0xF73...416B
0xe4...b564
01/07/20265:31:33 PMsell$1.25$3,193.19.7424,832.090.0003922
0xE74...EA84
0x70...531a
01/07/20268:42:27 AMsell$0.7657$3,269.515.9425,375.40.0002342
0xE69...65EA
0x9a...6146
01/07/20267:14:55 AMsell$0.3818$3,269.05325,682.60.0001168
0x679...1111
0xe1...690e
01/07/20263:56:19 AMbuy$0.4936$3,254.163.9125,779.440.0001516
0x015...E059
0xac...c21b
01/06/20267:02:39 PMbuy$0.6742$3,185.615.3825,423.790.0002116
0x29C...0026
0x17...c955
01/06/20265:00:01 PMbuy$0.4357$3,220.113.425,149.280.0001353
0xe49...fAaC
0xe6...84e6
01/06/20264:49:59 PMbuy$0.2933$3,192.92.2924,952.510.00009188
0x9C2...b098
0x1e...234d