WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,996.58
Presyo
27,314.39 WMATIC
TVL
$165.99
MKT CAP
$277.1M
5m
0%
1h
0%
4h
0%
24h
6.77%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.02769
Pinagsama WMATIC:
$756.52

WETH/WMATIC price stats sa Polygon

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX DinoSwap ay $2,996.58. Ang presyo ng WETH ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.77. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $277,099,445.32. Ang kontrata ng liquidity pool ay 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 na may kabuuang halaga na naka-lock (TVL) na $165.99. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 ay $165.99.

Ang kabuuang transaksyon ng WETH/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 27,314.39, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,996.58 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/19/20257:48:53 PMsell$0.1502$2,996.581.3627,314.390.00005013
0xb4b...DA00
0x33...eafa
12/19/20256:52:19 PMbuy$0.2351$2,943.082.1827,394.250.00007991
0xe92...CCCC
0x38...bd91
12/19/20255:04:25 PMsell$0.29$2,985.412.6527,307.270.00009714
0x92F...C325
0x35...2357
12/19/20253:29:38 PMsell$0.7722$2,997.657.1227,655.550.0002576
0x30b...7777
0xbf...9365
12/19/202510:48:46 AMbuy$0.2306$2,955.992.1827,941.940.00007803
0x7B0...2E59
0x0c...02a7
12/19/20255:51:09 AMbuy$0.3217$2,901.953.0727,755.710.0001108
0xa39...ffff
0x69...2662
12/19/20252:59:51 AMbuy$0.206$2,839.87227,565.770.00007255
0xb75...8868
0xad...e632
12/19/202512:30:09 AMbuy$0.2382$2,811.32.3227,414.610.00008476
0x76b...8888
0x6d...cda1
12/19/202512:02:05 AMbuy$0.2407$2,813.232.3327,246.460.00008557
0x051...6666
0x3d...1002
12/18/20258:06:45 PMbuy$0.0812$2,806.510.785127,134.280.00002893
0xceC...2222
0xcf...a80f
12/18/20257:39:01 PMbuy$0.2472$2,795.92.3827,014.640.00008842
0x001...aD6e
0x0a...ed06
12/18/20256:52:43 PMbuy$0.2035$2,829.621.9326,865.110.00007192
0x33a...4444
0xe2...07f6
12/18/20255:23:39 PMbuy$0.1442$2,811.021.3726,741.570.00005132
0x594...BA78
0xcc...27b2
12/18/20255:08:13 PMsell$0.3049$2,896.992.8126,696.830.0001052
0x26a...5362
0x61...2bde
12/18/20253:37:41 PMbuy$0.333$2,974.03326,786.390.0001119
0x98c...e121
0x5a...72c7
12/18/20252:32:23 PMbuy$0.1115$2,971.02126,643.70.00003753
0xFe2...723D
0x77...aadc
12/18/20258:26:20 AMsell$0.171$2,840.881.5926,569.340.00006019
0x658...5aB6
0x6f...bd40
12/18/20255:24:46 AMbuy$0.1606$2,827.571.5126,673.60.00005681
0x76b...8888
0xd4...1933
12/18/20253:53:36 AMbuy$0.1601$2,816.621.5126,565.740.00005684
0xa39...ffff
0xf3...5691
12/17/202511:29:03 PMbuy$0.16$2,815.661.526,458.50.00005684
0x679...1111
0xd1...2f1a