WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,877.71
Presyo
20,364.52 WMATIC
TVL
$248.36
MKT CAP
$420.3M
5m
0%
1h
1.54%
4h
0.91%
24h
0.04%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.03204
Pinagsama WMATIC:
$652.15

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX DinoSwap ay $3,877.71. Ang presyo ng WETH ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.34. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $420,261,962.76. Ang kontrata ng liquidity pool ay 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 na may kabuuang halaga na naka-lock (TVL) na $248.36. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 ay $248.36.

Ang kabuuang transaksyon ng WETH/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,364.52, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,877.71 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/02/20255:10:21 PMsell$0.327$3,877.711.7120,364.520.00008433
0x051...6666
0x67...b1ea
11/02/20254:20:31 PMbuy$0.5372$3,818.742.8720,408.010.0001406
0x11f...4B48
0x01...00c7
11/02/20252:45:35 PMbuy$0.5494$3,820.42.920,227.760.0001438
0xb4D...648c
0x2f...e020
11/02/20252:00:43 PMbuy$0.1909$3,842.910.99920,106.490.00004968
0x86D...1B5d
0x6d...1ccd
11/02/202512:23:57 PMsell$0.2411$3,894.311.2420,037.760.00006192
0x051...6666
0x06...30cf
11/02/20256:16:21 AMsell$0.2094$3,907.61.0720,113.660.00005361
0x060...459B
0xd6...582b
11/01/202511:56:48 PMsell$0.1599$3,862.460.834320,148.830.0000414
0x26b...d80A
0xe4...5cd1
11/01/202511:34:44 PMsell$0.1292$3,876.140.673920,215.920.00003333
0x2ff...C6dc
0x03...87f9
11/01/20254:32:01 PMsell$0.6558$3,907.893.4120,343.230.0001678
0xceC...2222
0x4b...bb0b
11/01/20254:17:55 PMsell$0.1895$3,923.080.989620,485.010.0000483
0x82C...139b
0x65...5447
11/01/202510:33:10 AMsell$0.3673$3,874.521.9520,577.180.00009481
0x60B...146a
0x1b...1f56
11/01/20258:01:28 AMsell$0.4598$3,885.222.4420,690.660.0001183
0x12A...DE1a
0xb7...792f
11/01/20254:10:48 AMsell$0.1551$3,875.320.832220,794.030.00004002
0xe87...39f8
0x5b...f5ed
11/01/202512:52:26 AMsell$0.38$3,861.932.0520,906.190.00009841
0xceC...2222
0xe4...a365
10/31/20259:11:50 PMsell$0.183$3,862.860.995121,002.870.00004738
0xf02...EEEE
0xf1...1330
10/31/20256:36:04 PMbuy$0.4628$3,788.192.5721,0370.0001221
0xA2F...aaaa
0xaf...130e
10/31/20255:56:08 PMbuy$0.4705$3,806.652.5820,873.880.0001236
0x76b...8888
0xce...4089
10/31/20255:43:38 PMbuy$0.1476$3,8210.802620,767.230.00003864
0xdCb...0401
0x44...0225
10/31/20254:58:00 PMbuy$0.6396$3,796.353.4720,632.320.0001684
0xA2F...aaaa
0x69...e9c0
10/31/202511:35:48 AMsell$0.2928$3,859.431.5520,494.240.00007587
0xFaD...626e
0x60...296f