WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-WETH pair

Presyo USD
$0.2606
Presyo
0.0000568 WETH
TVL
$315.64
MKT CAP
$52.2M
5m
0%
1h
0%
4h
0.12%
24h
1.14%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WMATIC:
605.59
Pinagsama WETH:
$0.03438

WMATIC/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX DinoSwap ay $0.2606. Ang presyo ng WMATIC ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4.70. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,239,681.43. Ang kontrata ng liquidity pool ay 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 na may kabuuang halaga na naka-lock (TVL) na $315.64. Ang WMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/WETH na may kontrata na address 0xA629252b0e41111a0aA0112aE04CEE4bCeeAe476 ay $315.64.

Ang kabuuang transaksyon ng WMATIC/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WMATIC/WETH pool ay may trading volume na $4.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa WETH ay 0.0000568, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2606 ngayon.

WMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:42:16 AMsell$0.2302$4,587.790.883517,604.480.00005018
0xBf5...9F26
0x72...188c
09/18/20258:58:58 AMbuy$0.3481$4,586.981.3317,654.720.00007589
0x7B0...2E59
0xcf...fb17
09/18/20257:34:20 AMbuy$0.1603$4,564.370.618417,601.310.00003513
0x679...1111
0x54...6d5c
09/18/20255:57:48 AMbuy$0.07406$4,582.270.28417,571.570.00001616
0xBbA...3890
0x6e...da10
09/18/20253:59:12 AMsell$0.4522$4,624.021.7117,549.960.0000978
0x7B0...2E59
0x24...6e45
09/18/20252:02:16 AMbuy$0.3766$4,607.81.4417,624.880.00008174
0xf02...EEEE
0x6a...7932
09/18/20251:31:56 AMbuy$0.1625$4,582.290.62317,561.420.00003547
0x7B8...01fA
0xd7...f602
09/18/20251:28:32 AMbuy$0.19$4,575.040.727917,522.20.00004154
0xc8d...D1D7
0xd3...6286
09/17/202510:49:52 PMsell$0.3334$4,572.91.2717,471.580.00007291
0x30b...7777
0xce...5bdf
09/17/202510:10:32 PMsell$0.4273$4,544.471.6517,556.40.00009403
0x33a...4444
0x5a...3c44
09/17/20258:59:24 PMbuy$0.4332$4,500.121.6917,625.490.00009628
0x33a...4444
0x34...3c0f
09/17/20258:10:20 PMsell$0.656$4,533.992.5417,579.820.0001446
0x051...6666
0xfe...07cb
09/17/20256:07:44 PMsell$0.6573$4,514.462.5817,729.050.0001456
0xf02...EEEE
0x43...6b0f
09/17/20255:57:38 PMsell$0.2029$4,536.20.797717,831.380.00004473
0xD16...02Ae
0x55...ddcd
09/17/20258:50:20 AMbuy$0.7536$4,491.482.9917,834.870.0001678
0x33a...4444
0xc7...0a30
09/17/20258:12:06 AMbuy$0.254$4,500.51117,714.820.00005644
0x7B0...2E59
0x10...0734
09/17/20257:50:02 AMbuy$0.2372$4,519.870.927117,662.20.00005249
0xe92...CCCC
0xc2...8c12
09/17/20256:42:36 AMbuy$0.256$4,519.040.997517,602.660.00005666
0x58f...5B6D
0xfd...1c11
09/17/20253:46:30 AMbuy$0.08675$4,493.580.33917,563.850.0000193
0x082...7551
0xb5...852d
09/17/20252:16:20 AMbuy$0.297$4,498.221.1517,520.380.00006604
0x1ae...43F8
0x1c...34de