WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFI-WETH pair

Presyo USD
$114.66
Presyo
0.05006 WETH
TVL
$59,888.59
MKT CAP
$50K
5m
0%
1h
0%
4h
-4.20%
24h
-7.76%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xe606f6898caDE38b042e95fa3E5507B0cB4AE051
SFI:
0x35b937583F04A24963eb685F728a542240f28Dd8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SFI:
261.39
Pinagsama WETH:
$13.06

SFI/WETH price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SFI token sa DEX DinoSwap ay $114.66. Ang presyo ng SFI ay pababa -7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,107.95. Ang kontrata ng SFI token ay 0x35b937583F04A24963eb685F728a542240f28Dd8 na may market cap na $49,961.50. Ang kontrata ng liquidity pool ay 0xe606f6898caDE38b042e95fa3E5507B0cB4AE051 na may kabuuang halaga na naka-lock (TVL) na $59,888.60. Ang SFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFI/WETH na may kontrata na address 0xe606f6898caDE38b042e95fa3E5507B0cB4AE051 ay $59,888.60.

Ang kabuuang transaksyon ng SFI/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SFI/WETH pool ay may trading volume na $1,107.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFI sa WETH ay 0.05006, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SFI sa USD ay $114.66 ngayon.

SFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202612:02:46 AMbuy$0.9019$114.660.00039370.050060.007865
0xb4b...DA00
0x82...ecae
05/08/202612:02:46 AMsell$197.35$114.980.086160.05021.71
0xFDf...AC85
0x58...9b6d
05/07/202611:00:35 PMsell$266.43$116.630.11640.050982.28
0xFDf...AC85
0x60...482e
05/07/202610:51:02 PMsell$80.66$117.880.035280.051570.6842
0xD9F...c28A
0x1a...3eeb
05/07/202610:11:49 PMsell$101.12$118.560.044240.051870.8529
0xd2a...7dFe
0x68...7a0c
05/07/20269:39:37 PMsell$107.47$119.690.04690.052230.8978
0xd2a...7dFe
0xcb...7b86
05/07/20267:29:33 PMsell$100.35$120.550.043770.052590.8324
0x11A...8A11
0x46...3c5f
05/07/20265:13:40 AMsell$1.1$123.020.00047480.052760.008999
0xE83...870C
0x52...40de
05/07/20262:34:54 AMsell$152.16$122.960.065610.053021.23
0xD9F...c28A
0x53...2d0e
05/07/20262:02:41 AMsell$100.37$124.310.043150.053450.8073
0xd2a...7dFe
0xd1...6381
05/06/202610:28:22 AMbuy$26.76$127.650.011090.052910.2096
0x127...6c38
0x32...8a9d
05/06/202610:28:22 AMsell$27.14$129.470.011250.053670.2096
0x18e...7176
0x56...16f0
05/06/202610:28:22 AMbuy$289.49$128.90.120.053432.24
0xFDf...AC85
0x91...5413
05/06/202610:17:44 AMsell$9.54$126.990.0039590.052690.07513
0x135...5203
0xa1...e310
05/06/202610:17:42 AMbuy$31.02$125.890.012870.052240.2464
0xde1...7822
0xce...25d2
05/06/202610:17:44 AMbuy$187.32$126.740.077730.052591.47
0x65A...7675
0xb1...48ad
05/06/20268:02:16 AMbuy$124.89$123.330.052640.051981.01
0x8B8...89d1
0x81...2592
05/06/20266:01:48 AMbuy$331.29$121.240.140.051232.73
0xFDf...AC85
0x9a...da83
05/06/20265:03:08 AMsell$1.98$119.460.00084080.050510.01664
0x8a3...d1B2
0xfb...e7e7
05/06/20265:03:08 AMbuy$496.62$117.990.210.049894.2
0xFDf...AC85
0x0a...cf31