WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0002222
Presyo
0.061306 WETH
TVL
$2,140.66
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DINO:
4.82M
Pinagsama WETH:
$0.6284

DINO/WETH price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng DINO token sa DEX DinoSwap ay $0.0002222. Ang presyo ng DINO ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26.33. Ang kontrata ng DINO token ay 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 na may market cap na $43,118.14. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $2,140.66. Ang DINO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $2,140.66.

Ang kabuuang transaksyon ng DINO/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $26.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000001306, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0002222 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20264:18:01 AMbuy$0.01277$0.00022220.0575070.06130657.46
0x331...b8FF
0x5f...8ba7
06/19/20263:16:58 AMbuy$2.94$0.00021910.0017520.06130213,453.05
0x331...b8FF
0xf0...a154
06/19/202612:47:04 AMsell$3.15$0.00022240.0018430.06129714,202.4
0x331...b8FF
0xe8...2bb0
06/18/20267:46:04 PMsell$2.37$0.00022060.0014040.06130410,769.03
0x331...b8FF
0x19...7c85
06/18/20265:27:44 PMbuy$2.22$0.0002190.0013330.06130910,178.05
0x331...b8FF
0xef...9d2a
06/18/20263:54:13 PMbuy$3.17$0.00021920.0018850.06130314,471.4
0x331...b8FF
0x8e...2081
06/18/20263:46:38 PMbuy$2.68$0.00021970.001580.06129512,196.38
0xb4b...DA00
0x07...d965
06/18/20263:38:37 PMbuy$2.9$0.00022060.0016940.06128913,143.98
0xb4b...DA00
0xe6...72d2
06/18/20263:25:26 PMbuy$2.42$0.00022080.0014090.06128210,984.89
0x331...b8FF
0x01...55ae
06/18/202612:31:04 PMsell$1.98$0.00022360.0011340.0612778,879.62
0x331...b8FF
0x2d...fe69
06/18/20265:04:25 AMbuy$2.43$0.00022090.0014110.06128111,011.06
0x331...b8FF
0x92...726a
06/17/20267:29:26 PMbuy$3.4$0.00022140.001960.06127415,382.14
0x5c0...84F5
0x1e...d9a5
06/17/20266:05:40 PMbuy$3.09$0.00022230.0017660.06126813,926.33
0x9d6...ca34
0x7d...f5f6
06/17/20265:54:13 PMsell$2.83$0.00022570.0015820.06126112,539.4
0x331...b8FF
0xf0...f765
06/17/20264:16:49 PMsell$2.36$0.00022510.001330.06126710,497.51
0x331...b8FF
0xed...925d
06/17/202612:24:10 PMbuy$3.82$0.00022210.0021870.0612717,215.33
0xfff...A4b9
0x26...f37e
06/17/20268:39:34 AMbuy$2.96$0.00022280.001680.06126313,301.6
0x331...b8FF
0x99...28c3
06/17/20268:21:26 AMbuy$2.25$0.0002230.0012730.06125710,129.42
0x331...b8FF
0xe0...b75e
06/17/20262:24:33 AMsell$2.29$0.00022630.0012690.06125210,142.89
0x331...b8FF
0xa2...3811
06/16/20265:51:58 PMsell$2.9$0.00022590.001620.06125712,878.64
0xb4b...DA00
0x77...e179