WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0002481
Presyo
0.061008 WETH
TVL
$2,722.93
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DINO:
5.49M
Pinagsama WETH:
$0.5527

DINO/WETH price stats sa Polygon

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng DINO token sa DEX DinoSwap ay $0.0002481. Ang presyo ng DINO ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.79. Ang kontrata ng DINO token ay 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 na may market cap na $48,139.52. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $2,722.93. Ang DINO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $2,722.93.

Ang kabuuang transaksyon ng DINO/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $19.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000001008, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0002481 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20265:31:33 PMsell$4.63$0.00024810.0018820.06100818,671.44
0xfff...8e5c
0x1c...62b2
09/10/202612:47:22 PMbuy$4.56$0.00024510.0018820.06101118,601.82
0xfff...C191
0x6e...5ce1
09/10/202612:34:42 PMbuy$3.57$0.00024580.0014630.06100614,551.17
0xb4b...DA00
0x99...2823
09/10/20266:55:15 AMsell$3.84$0.00024860.0015490.06100215,457.06
0x135...5203
0x94...4a23
09/09/20267:50:39 PMbuy$3.17$0.00024670.0012850.07999412,863.56
0xb4b...DA00
0xeb...e9ab
09/09/20268:05:27 AMsell$2.21$0.00025020.00087920.0799478,838.63
0xb4b...DA00
0x87...a48e
09/08/20264:38:34 PMsell$3.53$0.00024950.0014150.07998914,173.17
0xb4b...DA00
0x74...efd2
09/08/20261:33:01 PMbuy$3.66$0.00024650.0014880.06100214,847.47
0xb4b...DA00
0xc8...d257
09/07/20267:36:34 AMbuy$3.16$0.00024750.0012730.07997512,766.54
0x517...080F
0x10...5781
09/07/20262:39:34 AMsell$3.04$0.00025160.0012030.07993612,114.9
0xD1d...7933
0xb4...c437
09/06/20269:09:27 PMsell$3.44$0.00025060.0013720.07998313,751.59
0xb4b...DA00
0x42...4719
09/06/20262:32:36 PMbuy$4.82$0.00024710.0019530.06100119,515.4
0xfff...4D63
0x49...995b
09/06/20265:36:13 AMsell$3.62$0.00025090.0014390.07996314,449.74
0xb4b...DA00
0x33...6003
09/06/20261:10:00 AMsell$3.01$0.00024990.0012060.06100112,053.8
0xb4b...DA00
0x46...2158
09/05/20267:35:49 PMsell$2.14$0.00024930.00086480.0610048,606.11
0xb4b...DA00
0x12...df67
09/04/202612:37:49 PMbuy$4.31$0.00024620.0017660.06100717,534.41
0xb4b...DA00
0x07...0ef6
09/04/202612:30:16 PMbuy$8.64$0.00024930.0034580.07997634,664.83
0xce3...A20e
0x75...8d01
09/04/20269:18:16 AMsell$3.58$0.00025160.0014110.07990114,256.33
0xb4b...DA00
0xad...96d4
09/03/20267:05:01 PMsell$1.12$0.00025050.00044460.0799374,474.9
0x324...7094
0xed...0773
09/03/20263:58:27 PMsell$3.59$0.00025050.0014310.07996914,358.72
0xb4b...DA00
0x41...09e1