WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DINO pair

Presyo USD
$4,420.13
Presyo
6.45M DINO
TVL
$6,489.13
MKT CAP
$492.5M
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
39
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
Pinagsama WETH:
0.7287
Pinagsama DINO:
$4.69M

WETH/DINO price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX DinoSwap ay $4,420.13. Ang presyo ng WETH ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $38.66. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $492,508,070.34. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $6,489.14. Ang WETH/DINO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DINO na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $6,489.14.

Ang kabuuang transaksyon ng WETH/DINO ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DINO pool ay may trading volume na $38.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DINO ay 6.45M, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,420.13 ngayon.

WETH-DINO price chart

PetsaOras
Presyo $
Presyo DINO
GumawaTXN
09/16/20251:27:48 AMsell$2.5$0.00068560.00056630.0615513,651.24
0xb05...7963
0x48...9194
09/15/20256:55:20 PMsell$0.1291$0.00068530.000029210.06155188.4
0xD3C...7c53
0x14...dd8f
09/15/20253:31:58 PMbuy$5.29$0.00068760.0011970.0615557,695.43
0x375...C524
0xa9...b37e
09/15/20258:55:56 AMbuy$3.41$0.00068560.00077230.0615514,978.51
0x135...5203
0x81...b16a
09/15/20258:49:02 AMbuy$4.12$0.0006840.00093420.0615476,036.32
0xfff...DB03
0xb9...3c3c
09/15/20258:40:14 AMbuy$2.37$0.00068260.00053790.0615443,482.88
0x3BB...948B
0x1c...7cdd
09/15/20258:05:40 AMbuy$3.57$0.00068140.00080940.0615415,250.55
0x135...5203
0x66...a42c
09/15/20258:02:40 AMbuy$3.53$0.00067990.00080050.0615385,204.12
0x927...66De
0xd4...bc9f
09/15/20257:51:42 AMbuy$2.16$0.00067870.00048990.0615353,190.8
0x1c9...1d6F
0x51...717c
09/15/20257:38:52 AMbuy$1.79$0.0006780.00040660.0615332,651.24
0x1D8...c404
0xb0...ec6c
09/15/20256:55:36 AMbuy$1.57$0.00067710.00035670.0615312,328.89
0x77F...044A
0x9c...3e56
09/15/20256:15:20 AMsell$1.94$0.00067480.00043940.0615262,878.46
0x4AF...F1F6
0xaf...60f2
09/15/20254:22:56 AMsell$3.34$0.00067570.0007570.0615284,951.52
0xb4b...DA00
0x2b...8381
09/15/20254:07:40 AMsell$2.87$0.00067720.00064930.0615324,237.89
0x135...5203
0x04...6195
09/14/20252:43:54 PMbuy$2.25$0.00067980.00050980.0615373,315.26
0xb05...7963
0x3e...0143
09/14/20252:39:38 PMbuy$3.17$0.00067860.00071810.0615354,677.32
0x1BC...c113
0xae...5748
09/14/20251:57:24 PMbuy$0.9768$0.00067770.00022090.0615331,441.24
0xD1e...5a90
0xae...8120
09/14/20251:12:38 PMbuy$1.8$0.00067710.0004090.0615322,670.04
0xb05...7963
0x24...ea3a
09/14/202512:51:08 PMbuy$2.63$0.00067620.0005950.0615293,889.56
0x927...66De
0xeb...27dd
09/14/202511:29:32 AMbuy$1.9$0.00067540.00043090.0615282,820.33
0x2ff...C6dc
0x30...d50b