WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0004229
Presyo
0.062281 WETH
TVL
$3,282.57
MKT CAP
$82.1K
5m
0%
1h
0%
4h
-2.40%
24h
-1.74%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
35
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DINO:
3.88M
Pinagsama WETH:
$0.8851

DINO/WETH price stats sa Polygon

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng DINO token sa DEX DinoSwap ay $0.0004229. Ang presyo ng DINO ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $35.17. Ang kontrata ng DINO token ay 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 na may market cap na $82,056.30. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $3,282.57. Ang DINO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $3,282.57.

Ang kabuuang transaksyon ng DINO/WETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $35.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002281, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0004229 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20261:47:38 AMbuy$2.97$0.00042290.0016010.0622817,021.89
0x5F3...43B1
0x72...2968
02/23/20261:45:52 AMbuy$3.2$0.00042470.0017150.0622727,550.1
0xb48...7d9F
0xe9...d558
02/23/20261:10:14 AMsell$0.04367$0.00042260.000023320.062257103.31
0x565...3e8B
0x90...0ac7
02/23/20261:09:42 AMbuy$3.14$0.00042450.0016740.0622647,397.37
0x132...DbD8
0x17...b828
02/23/20261:08:22 AMbuy$1.98$0.00042510.0010530.0622574,667.42
0x9Ba...2cb1
0xd3...8cb0
02/23/20261:07:44 AMbuy$2.67$0.00042560.0014120.062256,274.95
0x183...Db83
0xf6...88ef
02/23/20261:03:26 AMbuy$2.49$0.00042730.0013110.0622435,842.82
0xF79...947D
0xb1...5a0b
02/23/20261:02:50 AMsell$0.08562$0.0004260.000044850.062232200.94
0x76b...8888
0xb2...f222
02/23/20261:02:46 AMbuy$2.27$0.00042730.0011930.0622375,331.89
0xfff...C583
0xdf...27ce
02/23/20261:01:34 AMbuy$3.97$0.00042790.0020720.0622299,296.05
0xb24...BB12
0xb0...5dce
02/23/202612:59:34 AMbuy$2.07$0.00042850.0010730.0622214,834.62
0xfff...e2d1
0xd1...b2ce
02/22/202611:17:24 PMsell$0.6089$0.00043330.00031070.0622111,405.11
0x600...2d6F
0x36...7358
02/22/20265:44:22 PMbuy$2.47$0.00042910.001280.0622165,773.82
0xfff...7ea2
0xce...f007
02/22/20262:07:46 PMbuy$3.26$0.00042960.0016790.0622097,601.33
0xb4b...DA00
0xa5...395b
02/22/20261:38:32 PMbuy$3.89$0.00043040.0019880.06229,036.85
0x2ff...C6dc
0x95...5709
02/22/202612:31:50 AMbuy$1.25$0.00043160.00063790.0621932,907.73
0xb4b...DA00
0xe4...ad5b
02/21/20262:25:58 PMsell$2.16$0.00043530.0010860.0621864,968.16
0xfff...7ec0
0x1c...1dff
02/21/202611:22:56 AMsell$3.43$0.00043550.0017310.0621937,895.64
0x2ff...C6dc
0x25...0272
02/20/20266:32:22 PMsell$3.6$0.00043460.0018250.0622028,290.88
0x2ff...C6dc
0x43...4c98
02/20/20265:20:02 PMbuy$1.54$0.00043010.00079410.0622133,586.94
0x2ff...C6dc
0xa6...b064