WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0004407
Presyo
0.062064 WETH
TVL
$3,598.95
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
34
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DINO:
4.08M
Pinagsama WETH:
$0.8426

DINO/WETH price stats sa Polygon

Noong Abril 6, 2026, ang kasalukuyang presyo ng DINO token sa DEX DinoSwap ay $0.0004407. Ang presyo ng DINO ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $33.72. Ang kontrata ng DINO token ay 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 na may market cap na $85,509.49. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $3,598.96. Ang DINO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $3,598.96.

Ang kabuuang transaksyon ng DINO/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $33.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002064, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0004407 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20262:11:43 AMsell$4.22$0.00044070.0019780.0620649,583.65
0x904...F4C6
0x91...de28
04/06/202612:08:39 AMsell$2.13$0.000440.0010070.0620724,861.77
0xfff...4D63
0x86...ca99
04/05/202611:16:41 PMsell$2.88$0.00043870.0013650.0620776,571.92
0xC3d...C1e2
0x16...b9e5
04/05/202611:15:25 PMsell$5.18$0.00043980.0024610.06208711,793.6
0xb00...E5bF
0x94...b073
04/05/202611:08:31 PMsell$2.11$0.00043810.0010130.0620954,837.39
0xfff...c9e7
0x4f...bd03
04/05/202610:56:55 PMsell$2.11$0.00043690.0010180.06214,848.66
0xfff...0B68
0xee...a5f0
04/05/20267:28:27 PMsell$2.9$0.00043580.0014050.0621066,673.37
0x691...246d
0xc3...60b4
04/05/20263:27:17 PMsell$4.52$0.00043540.0021960.06211510,380.93
0xfff...7ea2
0x7d...e3ec
04/05/202612:39:25 PMbuy$2.12$0.00043060.0010470.0621264,926.23
0xfff...8808
0xb9...6cf6
04/05/20266:13:05 AMbuy$3.35$0.00043110.0016490.0621197,780.23
0x324...7094
0x0f...ed42
04/05/20266:08:35 AMbuy$2.14$0.00043160.0010490.0621124,967.15
0xfff...aA23
0xd8...dd0a
04/04/20267:14:47 PMsell$1.99$0.00043740.00095810.0621054,551.67
0xfff...dF23
0xad...327f
04/03/20261:10:03 PMbuy$2.44$0.00043220.0011960.0621125,663.46
0x2ff...C6dc
0x08...e86b
04/03/20267:35:41 AMsell$3.28$0.00043630.0015850.0621057,528.71
0x461...6b0a
0xdf...a0ef
04/03/20262:47:33 AMbuy$2.43$0.00043230.0011880.0621145,623.96
0xB00...D01d
0xd7...aa16
04/02/20262:37:33 PMsell$4.53$0.00043580.0021950.06210810,412.74
0xc1B...ef6b
0x8c...5135
04/02/20262:34:01 PMsell$4.5$0.00043450.0021960.06211910,361.3
0xfff...997e
0xdb...86fa
04/02/20261:42:53 PMbuy$2.59$0.00042990.0012870.062136,044.17
0xb4b...DA00
0x50...56bf
04/02/202612:20:33 PMbuy$2.12$0.00043030.001050.0621234,945.79
0xfff...b2f9
0x86...3590
04/02/202610:11:07 AMbuy$3.33$0.00043160.0016350.0621177,721.57
0xdCb...0401
0x4c...8891