WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0006225
Presyo
0.061565 WETH
TVL
$6,019.09
MKT CAP
$129K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
36
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DINO:
4.68M
Pinagsama WETH:
$0.7316

DINO/WETH price stats sa Polygon

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng DINO token sa DEX DinoSwap ay $0.0006225. Ang presyo ng DINO ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $36.08. Ang kontrata ng DINO token ay 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 na may market cap na $128,977.29. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $6,019.10. Ang DINO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $6,019.10.

Ang kabuuang transaksyon ng DINO/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $36.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000001565, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0006225 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20254:25:32 PMbuy$3.25$0.00062250.00081740.0615655,221.51
0xb4b...DA00
0x7c...0141
10/04/20253:29:08 PMbuy$2.28$0.00062120.00057540.0615623,683.16
0xaC0...0eCC
0xa6...2e54
10/04/20251:56:11 AMbuy$2.19$0.00062020.0005510.0615593,532.69
0xaC0...0eCC
0xb0...cc12
10/04/20251:26:31 AMbuy$2.15$0.00061930.00054140.0615573,476.31
0x77F...044A
0x77...31bf
10/03/20258:45:42 PMsell$2.22$0.00061710.00056010.0615513,609.41
0xc87...bE9D
0x14...8fa1
10/03/20257:16:18 PMsell$2.52$0.00061810.00063430.0615544,080.91
0x927...66De
0x99...26ae
10/03/20255:50:32 PMbuy$2.42$0.00062040.00060930.061563,905.39
0x0B0...03E8
0x86...176b
10/03/20255:50:28 PMbuy$2.88$0.00061920.00072550.0615574,658.86
0x42F...5B50
0x64...ff53
10/03/20255:00:52 PMbuy$6.05$0.00061730.0015210.0615529,800.47
0xCBD...4DdD
0x3c...c954
10/03/20255:00:16 PMbuy$2.73$0.00061550.00068810.0615474,445.53
0xF57...0102
0x40...15c3
10/03/20254:41:46 PMsell$3.86$0.00061350.00097310.0615426,307.28
0x076...D79e
0x20...1e32
10/03/20254:35:52 PMsell$3.48$0.00061430.00087540.0615445,666.63
0x0e7...7F19
0x9d...d8cb
10/03/20254:02:22 PMsell$3.69$0.00061580.00092950.0615486,001.99
0x064...5f7C
0xc1...5924
10/03/20253:54:58 PMsell$3.27$0.00061810.00082240.0615545,291.34
0xc87...bE9D
0x03...11ee
10/03/20253:34:32 PMsell$3.23$0.00061950.00081320.0615575,220.37
0x076...D79e
0x95...7860
10/03/202512:41:58 PMsell$1.38$0.00062040.00034830.061562,232.23
0xce5...1D05
0xd9...960c
10/03/20258:12:50 AMbuy$1.71$0.00062260.00043090.0615652,752.26
0xf99...3AA8
0x4c...1c21
10/03/20258:07:54 AMbuy$3.09$0.00062160.0007780.0615634,977.43
0x779...8835
0x5e...2674
10/03/20256:51:54 AMbuy$1.87$0.00062050.00047030.061563,013.69
0xc87...bE9D
0x1e...539a
10/03/20255:40:24 AMbuy$1.36$0.00061980.00034220.0615582,195.51
0x256...757c
0x3a...f32d