WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0002486
Presyo
0.079881 WETH
TVL
$2,737.85
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
38
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DINO:
5.51M
Pinagsama WETH:
$0.544

DINO/WETH price stats sa Polygon

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng DINO token sa DEX DinoSwap ay $0.0002486. Ang presyo ng DINO ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $38.07. Ang kontrata ng DINO token ay 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 na may market cap na $48,227.08. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $2,737.85. Ang DINO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $2,737.85.

Ang kabuuang transaksyon ng DINO/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $38.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000009881, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0002486 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202611:47:13 AMsell$2.85$0.00024860.0011350.07988111,490.38
0x517...080F
0x02...0ebc
10/09/20262:53:45 AMsell$3.76$0.00024760.0015070.07992915,184.83
0x517...080F
0xf9...8262
10/09/20261:34:45 AMsell$2.38$0.0002470.00096480.0799749,673.15
0x517...080F
0xc2...2bdf
10/08/20267:43:30 PMsell$2.44$0.00024620.00099350.0610019,924.85
0x754...C024
0xf8...c1b1
10/08/20267:05:09 PMsell$2.62$0.00024610.0010730.06100410,681.44
0x517...080F
0xd9...4a0e
10/08/20264:57:03 PMbuy$4.19$0.00024290.0017380.06100717,264.49
0xC01...1Ab7
0x54...5077
10/08/20263:35:54 PMbuy$5.08$0.00024470.0020760.06120,763.55
0xfff...02CF
0x82...62e2
10/08/20263:26:29 PMbuy$3.55$0.00024470.0014440.07993814,539.86
0x517...080F
0x2a...f4a1
10/08/20263:21:05 PMbuy$4.51$0.00024490.0018220.07987818,449.35
0xC01...1Ab7
0x61...fdc8
10/08/20261:46:00 PMbuy$3.01$0.00024740.0011950.07982312,168.37
0x517...080F
0xae...26c7
10/08/202612:47:03 PMbuy$3.62$0.00024690.0014330.07977614,666.83
0x517...080F
0x14...500d
10/08/20265:00:59 AMsell$2.36$0.00025040.00091860.0797319,439.08
0xDD8...E79E
0x79...3081
10/08/20264:20:34 AMbuy$3.47$0.0002490.0013620.07976113,957.67
0xdCb...0401
0xf1...6cac
10/07/20268:35:47 PMbuy$2.75$0.00024960.001070.07971511,022.5
0x517...080F
0x9c...0dee
10/07/20267:43:00 PMsell$5.5$0.00025280.0021090.07968721,777.62
0x328...b696
0xe2...e4df
10/07/20261:12:55 PMbuy$3.61$0.00024950.0014120.07974614,491.59
0x517...080F
0x56...36ec
10/07/202610:08:02 AMbuy$4.23$0.00025040.0016370.07969316,891.51
0xb4b...DA00
0x7f...6291
10/07/20262:03:56 AMbuy$5.33$0.00025130.0020430.07962521,230.99
0xfff...dF23
0x88...c4b1
10/07/20262:01:32 AMbuy$5.44$0.00025180.0020680.07956321,633.56
0x704...1649
0xe5...ddd5
10/07/20261:57:50 AMbuy$4.19$0.00025340.0015690.07948916,536.5
0xb4b...DA00
0x66...24cd