WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0006133
Presyo
0.061729 WETH
TVL
$5,464.44
MKT CAP
$119K
5m
0%
1h
0%
4h
0.68%
24h
-1.43%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
102
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DINO:
4.46M
Pinagsama WETH:
$0.7701

DINO/WETH price stats sa Polygon

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng DINO token sa DEX DinoSwap ay $0.0006133. Ang presyo ng DINO ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $101.87. Ang kontrata ng DINO token ay 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 na may market cap na $118,976.17. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $5,464.44. Ang DINO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $5,464.44.

Ang kabuuang transaksyon ng DINO/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $101.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000001729, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0006133 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202512:17:49 AMbuy$3.24$0.00061330.00091620.0617295,298.16
0xbAb...8Fc6
0xf2...a237
11/18/20259:46:31 PMbuy$1.63$0.00061220.00046070.0617262,669.44
0xbAb...8Fc6
0x03...30e4
11/18/20259:34:27 PMbuy$2.87$0.00061110.00081110.0617234,706.6
0x779...8835
0x63...f6ea
11/18/20259:00:59 PMbuy$1.79$0.00061010.00050690.061722,946.45
0xbAb...8Fc6
0x29...7b6c
11/18/20258:59:13 PMbuy$2.6$0.00060910.00073490.0617174,279.19
0xbAb...8Fc6
0x6b...0381
11/18/20254:33:13 PMsell$6.58$0.00060710.0018570.06171110,850.57
0xAC9...1D6c
0x9d...23f3
11/18/20254:18:49 PMsell$8.23$0.00061040.0023210.06172113,484.62
0x0bC...E086
0xf4...6b1f
11/18/20253:33:15 PMsell$7.85$0.0006140.0022150.06173112,796.62
0x2A9...Cc0F
0xd2...4b3b
11/18/20252:33:33 PMsell$4.57$0.00061680.0012880.0617397,408.73
0xe49...fAaC
0x1d...b579
11/18/20258:46:03 AMsell$2.96$0.00061920.00083680.0617464,792.57
0xfff...800C
0x32...a11f
11/18/20258:36:35 AMsell$3.81$0.00062080.0010750.061756,143.19
0xbAb...8Fc6
0x34...6906
11/18/20258:07:19 AMsell$3.86$0.00062250.0010890.0617556,208.49
0x135...5203
0xf6...1d4a
11/18/20257:37:27 AMsell$3.99$0.00062430.0011250.061766,391.91
0xfff...84e7
0x5a...f49f
11/18/20256:39:31 AMbuy$2.91$0.00062680.0008230.0617674,656.56
0xbAb...8Fc6
0x86...a235
11/18/20255:22:19 AMsell$1.95$0.00062430.00055080.061763,128.89
0xbAb...8Fc6
0xcd...003f
11/18/20255:16:23 AMsell$3.63$0.00062560.0010250.0617645,815.03
0x135...5203
0x28...69ba
11/18/20254:46:15 AMbuy$3.02$0.0006280.0008540.061774,822.78
0xbAb...8Fc6
0xc9...853c
11/18/20254:21:05 AMbuy$3.5$0.00062650.00098750.0617665,589.82
0xbAb...8Fc6
0x67...0a91
11/18/20253:43:17 AMsell$6.42$0.00062490.0018120.06176210,285.21
0x435...7033
0x6e...991c
11/18/20253:39:23 AMsell$4.25$0.00062660.00120.0617666,792.88
0x2A9...Cc0F
0xbc...4627