WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0004718
Presyo
0.061658 WETH
TVL
$4,290.64
MKT CAP
$91.5K
5m
0%
1h
0%
4h
0.11%
24h
0.27%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DINO:
4.55M
Pinagsama WETH:
$0.7529

DINO/WETH price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng DINO token sa DEX DinoSwap ay $0.0004718. Ang presyo ng DINO ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.20. Ang kontrata ng DINO token ay 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 na may market cap na $91,544.27. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $4,290.65. Ang DINO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $4,290.65.

Ang kabuuang transaksyon ng DINO/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $3.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000001658, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0004718 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20267:19:46 PMbuy$0.08447$0.00047180.000029690.061658179.010xf8...a6dc
01/10/20265:17:18 PMbuy$0.04298$0.00047130.00001510.06165691.180x7d...029a
01/10/20265:17:14 PMbuy$0.05362$0.00047180.000018850.061658113.650x2c...103c
01/09/20267:22:52 PMbuy$3.01$0.00047060.0010590.0616546,406.230xc2...b873
01/09/20266:27:40 PMbuy$1.92$0.00046950.00067520.061654,091.670x5c...85bf
01/09/20266:16:52 PMbuy$0.03705$0.00046910.000013020.06164978.970x5e...3305
01/09/20266:16:48 PMbuy$1.96$0.00046860.00069220.0616474,202.50x01...7647
01/09/20264:55:30 PMsell$3.49$0.00046730.001230.0616427,488.60x5f...ae71
01/09/20269:20:48 AMbuy$4.01$0.00046890.0014120.0616488,571.850x9b...16eb
01/08/20266:00:00 PMsell$4.74$0.00046730.0016670.06164210,150.310x58...6a91
01/08/20262:31:00 PMbuy$7.03$0.0004690.0024720.06164814,994.350x41...2717
01/08/20266:30:17 AMbuy$5.47$0.00046570.0019230.06163711,748.210xde...af7a
01/07/20265:51:59 PMbuy$5.39$0.00046340.0018950.06162811,635.860xec...4e65
01/07/20263:17:35 PMbuy$9.59$0.00046010.0033710.06161720,845.290x96...d49a
01/07/20269:41:47 AMbuy$5.2$0.00045750.001830.06160811,384.270xf1...d3e9
01/06/20269:17:27 PMsell$6.36$0.0004550.0022360.06159913,981.310x45...8129
01/06/20268:29:19 PMsell$2.64$0.00045740.00093120.0616075,7920xed...ac2a
01/06/20265:55:49 PMbuy$13.53$0.00045730.0047580.06160729,602.730x16...21fd
01/06/20265:00:01 PMbuy$0.3849$0.00045430.00013530.061597847.330xe6...84e6
01/06/20263:29:51 PMsell$15.37$0.00045480.0054040.06159833,800.060x20...a6fe