WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0004806
Presyo
0.061689 WETH
TVL
$4,334.89
MKT CAP
$93.2K
5m
0%
1h
-0.39%
4h
-0.41%
24h
-3.64%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
64
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DINO:
4.51M
Pinagsama WETH:
$0.762

DINO/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DINO token sa DEX DinoSwap ay $0.0004806. Ang presyo ng DINO ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $63.94. Ang kontrata ng DINO token ay 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 na may market cap na $93,244.33. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $4,334.90. Ang DINO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $4,334.90.

Ang kabuuang transaksyon ng DINO/WETH ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $63.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000001689, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0004806 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:36:37 PMsell$2.86$0.00048060.0010050.0616895,951.05
0x8A9...6e52
0xf7...2d39
12/19/20257:21:31 PMsell$2.21$0.00048170.00077810.0616934,595.19
0xfff...8e5c
0x36...9bd7
12/19/20257:03:17 PMsell$1.14$0.00048250.00040230.0616962,372.08
0x433...1131
0x2a...955d
12/19/20256:01:05 PMbuy$2.74$0.00048390.00096310.06175,662.48
0x324...7094
0xef...e993
12/19/20255:59:07 PMbuy$3$0.00048260.0010550.0616966,221.23
0xdD7...fA94
0x53...bc4c
12/19/20253:16:10 PMsell$3.94$0.00048110.0013870.0616918,207.4
0xdD7...fA94
0xc3...9798
12/19/20258:39:24 AMbuy$0.9708$0.00048350.00034120.0616992,007.99
0x6fE...556d
0xe6...9470
12/19/20257:12:15 AMsell$3.29$0.00048220.0011590.0616956,837.87
0x324...7094
0x91...ef30
12/19/20257:06:57 AMsell$2.41$0.00048350.00085020.0616995,002.04
0xbAb...8Fc6
0x98...9654
12/19/20257:03:39 AMsell$2.49$0.00048460.00087560.0617035,140.21
0x324...7094
0xc6...7bbd
12/19/20256:55:47 AMsell$3.79$0.0004860.0013320.0617087,797.43
0xdD7...fA94
0x9a...f1cc
12/19/20254:13:19 AMsell$1.98$0.00048730.00069850.0617134,077.95
0xb05...7963
0xd7...f832
12/19/20253:32:05 AMsell$6.05$0.00048910.002130.06171912,388.82
0xdD7...fA94
0x34...725a
12/19/20253:26:17 AMsell$5.6$0.00049170.0019680.06172811,389.58
0x324...7094
0xf6...7c04
12/19/20253:13:57 AMsell$2.72$0.00049350.00095690.0617345,516.22
0x02a...818f
0xa6...9655
12/19/20253:04:49 AMsell$4.18$0.00049510.0014710.061748,454.62
0xB17...8dEe
0x21...1632
12/19/20253:03:11 AMsell$2.67$0.00049670.00094130.0617455,391.62
0xfff...02CF
0x1b...238f
12/18/20259:34:09 PMsell$1.84$0.00049770.00064810.0617493,704.48
0x324...7094
0x32...5541
12/18/20259:30:17 PMsell$2.07$0.00049860.00072910.0617524,160.09
0xB17...8dEe
0xeb...3739
12/18/20259:20:51 PMsell$0.8937$0.00049930.00031410.0617551,789.92
0xb0C...6a49
0x28...d277