WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.000224
Presyo
0.061228 WETH
TVL
$2,225.42
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DINO:
4.97M
Pinagsama WETH:
$0.6106

DINO/WETH price stats sa Polygon

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng DINO token sa DEX DinoSwap ay $0.000224. Ang presyo ng DINO ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.50. Ang kontrata ng DINO token ay 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 na may market cap na $43,456.41. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $2,225.43. Ang DINO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $2,225.43.

Ang kabuuang transaksyon ng DINO/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $17.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000001228, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.000224 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20265:52:51 AMbuy$3.04$0.0002240.0016680.06122813,579.31
0xb4b...DA00
0x94...58dc
07/17/20265:34:57 AMbuy$2.4$0.00022440.0013120.06122210,736.61
0x40d...DB2D
0x11...43af
07/17/202612:37:22 AMbuy$3.21$0.00022490.001740.06121614,308.55
0x40d...DB2D
0x23...2a09
07/16/202611:21:19 PMbuy$2.58$0.00022510.0013870.0612111,462.25
0x40d...DB2D
0xc3...fdc1
07/16/20268:16:46 AMbuy$3.05$0.00022620.0016260.06120413,508.65
0x40d...DB2D
0x73...aade
07/16/20268:13:40 AMbuy$3.19$0.00022650.0016870.06119714,089.02
0x40d...DB2D
0x5b...a409
07/15/20264:36:58 PMbuy$2.59$0.00022720.0013620.06119111,436.74
0xb4b...DA00
0xca...e180
07/15/20261:21:23 PMsell$2.68$0.00023040.0013840.06118711,665.05
0xb4b...DA00
0xff...d190
07/15/202612:55:25 PMsell$4.18$0.00023020.0021710.06119418,179.97
0xfff...71fA
0x39...2a7d
07/15/202612:51:34 PMsell$2.86$0.00022940.0014980.06120112,476.65
0xb4b...DA00
0xcd...8d52
07/14/202610:34:29 PMsell$2.63$0.00022860.001390.06120711,516.14
0xb4b...DA00
0x94...5460
07/14/20261:26:59 PMsell$3.04$0.0002280.0016210.06121313,365.03
0xb4b...DA00
0x70...96ee
07/14/20261:21:01 PMsell$2.94$0.00022770.0015780.06121912,943.75
0xb4b...DA00
0x73...5088
07/14/202612:56:34 PMsell$3.61$0.00022690.0019510.06122615,912.41
0xb4b...DA00
0x5a...6f67
07/14/202612:46:31 PMsell$3.31$0.00022610.0018070.06123414,641.76
0xb4b...DA00
0xb8...6639
07/14/202612:32:07 PMsell$2.56$0.0002240.001420.0612411,448.58
0xb4b...DA00
0x5a...2e31
07/14/202610:53:44 AMsell$2.68$0.00022410.0014930.06124611,980.73
0x9A8...566b
0x20...2e4a
07/14/202612:55:22 AMsell$2.62$0.00022340.0014690.06125211,728.75
0xb4b...DA00
0x4b...6f87
07/13/20266:12:59 PMbuy$2.55$0.00022040.0014580.06125711,594.43
0xb4b...DA00
0x41...c369
07/13/202612:37:05 PMbuy$3.08$0.00022110.0017470.06125113,965.97
0xb4b...DA00
0xe8...deec