WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0002229
Presyo
0.079978 WETH
TVL
$2,413.52
MKT CAP
$43.2K
5m
0%
1h
0%
4h
-0.50%
24h
-1.39%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
33
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DINO:
5.41M
Pinagsama WETH:
$0.5406

DINO/WETH price stats sa Polygon

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng DINO token sa DEX DinoSwap ay $0.0002229. Ang presyo ng DINO ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $32.63. Ang kontrata ng DINO token ay 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 na may market cap na $43,247.14. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $2,413.52. Ang DINO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $2,413.52.

Ang kabuuang transaksyon ng DINO/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $32.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000009978, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0002229 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20261:32:07 PMsell$0.04008$0.00022290.000017940.079978179.81
0xf68...998b
0x67...3f22
11/06/202612:24:57 PMsell$0.001648$0.00022410.0673390.0799787.35
0x7Dd...4441
0x09...d4d4
11/06/20269:38:12 AMsell$0.001023$0.0002240.0645590.0799784.56
0x98C...206c
0xa9...a6e9
11/06/20267:28:54 AMbuy$1.65$0.00022150.00074730.0617,471.47
0xb4b...DA00
0xb0...b630
11/06/20264:12:13 AMsell$0.002083$0.0002220.0693350.0799519.38
0x68B...84FD
0xa9...da36
11/06/202612:43:22 AMsell$2.4$0.00022420.0010690.07996810,728.71
0x9f3...6492
0x32...d7de
11/05/202611:17:27 PMsell$0.004229$0.0002220.0519020.0799919.04
0x02f...14Ad
0x42...b275
11/05/202611:08:46 PMbuy$2.69$0.00022160.0012180.06112,178.01
0x517...080F
0x5a...800c
11/05/202610:59:51 PMsell$0.001453$0.00022190.0665140.0799456.54
0x9f0...8a36
0x63...d4f1
11/05/20269:20:30 PMbuy$2.58$0.00022330.0011540.07996211,587.82
0xb4b...DA00
0x39...83d8
11/05/20266:05:52 PMbuy$3.14$0.00022240.0014030.07991514,150.31
0xb4b...DA00
0x11...0f88
11/05/20265:11:52 PMsell$0.002937$0.0002220.0513030.07985113.22
0x8B6...5e4B
0xea...c9b7
11/05/20263:39:25 PMsell$0.0001147$0.00022480.0750270.0798510.5103
0xD38...7943
0x79...e39d
11/05/20263:34:42 PMsell$0.004818$0.0002250.0521080.07985121.4
0xF0A...73E7
0x69...a362
11/05/20263:25:37 PMbuy$3.04$0.00022510.0013320.07986213,508.86
0x433...8084
0x6d...6b4e
11/05/20263:25:25 PMbuy$4.05$0.00022340.001780.07980518,162.34
0x78F...1527
0x96...4d03
11/05/20263:10:54 PMbuy$3.68$0.0002240.0016040.07974316,466.95
0x8E7...0a01
0x58...2776
11/05/20263:07:58 PMbuy$2.51$0.0002250.0010820.07969411,163.69
0x0C4...6dD9
0xcc...236f
11/05/20262:58:48 PMbuy$4.62$0.00022620.0019680.07963920,422.57
0x488...A54c
0x36...c4d7
11/05/20262:53:12 PMbuy$2.15$0.0002260.0009130.0795879,523.15
0xC06...8B8c
0x67...17cb