WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0004871
Presyo
0.062123 WETH
TVL
$4,072.06
MKT CAP
$102.1K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DINO:
4.02M
Pinagsama WETH:
$0.8524

DINO/WETH price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DINO token sa DEX DinoSwap ay $0.0004871. Ang presyo ng DINO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $29.08. Ang kontrata ng DINO token ay 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 na may market cap na $102,143.66. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $4,072.06. Ang DINO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $4,072.06.

Ang kabuuang transaksyon ng DINO/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $29.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002123, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0004871 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20254:55:31 AMbuy$1.55$0.00048710.00067680.0621233,187.48
0xb4b...DA00
0xc4...f03f
07/03/20259:03:49 PMsell$1.4$0.00048510.00061450.0621142,906.15
0x00B...5011
0xf1...e166
07/03/20253:35:54 PMbuy$2.7$0.00048660.0011760.0621215,548.04
0xD95...b7c1
0xf9...6dd2
07/03/20253:08:18 PMbuy$2.13$0.00048540.00093120.0621164,400.45
0x069...7E67
0x40...ad6e
07/03/20252:34:14 PMbuy$1.63$0.00048450.00071410.0621123,381.21
0x0D6...2f87
0x48...f545
07/03/20252:32:46 PMbuy$2.28$0.00048350.00099620.0621074,726.48
0xF35...88F6
0xd1...9370
07/03/20251:38:58 PMsell$2.08$0.00048170.00090960.06214,331.43
0x19a...D849
0x07...c942
07/03/20251:37:58 PMsell$3.76$0.00048320.001640.0621067,787.35
0xcb5...b128
0x8b...aaba
07/03/20251:37:54 PMsell$1.1$0.00048440.00048170.0621112,281.49
0xa81...948c
0x72...86dc
07/03/202512:38:57 PMbuy$2.08$0.00048590.00091020.0621184,297.1
0x135...5203
0x1e...f6d6
07/03/20259:43:31 AMsell$1.07$0.00048390.00047060.0621092,230.91
0x408...9675
0xce...1d72
07/03/20259:42:19 AMsell$1.71$0.00048450.00074610.0621123,532.58
0x04B...2f9b
0xf2...f80c
07/03/20257:39:55 AMsell$1.41$0.00048530.0006180.0621152,921.63
0x00B...5011
0x33...9a18
07/03/20255:48:19 AMbuy$0.1446$0.00048760.000063040.062125296.63
0x054...3333
0x08...2a03
07/03/20255:35:06 AMsell$2.49$0.00048630.0010870.0621195,129.78
0x069...7E67
0x44...7856
07/03/20255:33:52 AMsell$1.45$0.00048720.00063620.0621232,996.14
0x07B...6cC3
0x9b...5e87
07/03/202512:33:26 AMbuy$1.88$0.00048890.00082020.0621313,848.48
0xD2D...45f2
0xe3...b060
07/03/202512:33:08 AMbuy$1.74$0.0004880.00076010.0621273,573.21
0xD2D...45f2
0x66...b6f4
07/02/202511:51:20 PMbuy$1.87$0.00048710.00081570.0621233,841.53
0x135...5203
0xe1...9598
07/02/202511:42:32 PMbuy$1.45$0.00048630.00063280.0621192,985.21
0xc4d...ef63
0x70...fdcd