WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0006345
Presyo
0.062025 WETH
TVL
$5,223.74
MKT CAP
$123.1K
5m
0%
1h
-1.66%
4h
1.07%
24h
5.71%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
218
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DINO:
4.12M
Pinagsama WETH:
$0.8336

DINO/WETH price stats sa Polygon

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng DINO token sa DEX DinoSwap ay $0.0006345. Ang presyo ng DINO ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $218.44. Ang kontrata ng DINO token ay 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 na may market cap na $123,096.90. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $5,223.74. Ang DINO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $5,223.74.

Ang kabuuang transaksyon ng DINO/WETH ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $218.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002025, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0006345 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20264:25:20 AMsell$7.88$0.00063450.0025180.06202512,433.75
0xD3C...7c53
0xfc...9b7b
02/02/20263:49:58 AMsell$9.48$0.00063950.0030280.06204114,833.69
0x7CA...ebCe
0x98...769a
02/02/20263:48:56 AMsell$9.23$0.00064330.0029460.06205314,348.61
0x015...E059
0xab...e4c3
02/02/20263:31:30 AMbuy$14.04$0.00064520.0044830.06205921,767.14
0x024...66EA
0xe1...939d
02/02/20263:21:56 AMbuy$16.94$0.00063840.0054070.06203726,535.71
0xD3C...7c53
0x0d...a109
02/02/20263:13:46 AMbuy$8.29$0.00063150.0026480.06201513,138.05
0xD0d...5BeA
0x92...8f9b
02/02/20262:57:50 AMbuy$8.49$0.00062760.0027120.06200313,539.98
0xdCb...0401
0xb5...5af3
02/02/20261:25:18 AMsell$8.08$0.0006250.0025790.06199412,928.78
0x2ff...C6dc
0x2f...5461
02/02/20261:14:40 AMbuy$9.48$0.00062780.0030280.06200315,112.65
0x531...1f3D
0xc6...32bc
02/02/202612:17:10 AMsell$8.49$0.00062450.0027110.06199313,600.32
0x76A...23A3
0x98...4254
02/01/202611:36:34 PMsell$8.35$0.00062780.0026650.06200413,298.78
0x26b...d80A
0x61...15f3
02/01/202611:23:08 PMbuy$3.47$0.00063210.0011090.0620175,497.46
0x600...2d6F
0x56...8683
02/01/202611:08:20 PMbuy$14.72$0.00062780.00470.06200323,456.22
0x2ff...C6dc
0xfc...6670
02/01/20269:56:24 PMbuy$8.45$0.00062280.0026980.06198813,574.4
0x12A...DE1a
0x37...5eb3
02/01/20267:56:02 PMbuy$6.56$0.00061860.0020940.06197410,609.1
0x2ff...C6dc
0xbc...e4bf
02/01/20266:13:24 PMsell$5.44$0.00061580.0017380.0619658,842.06
0x2ff...C6dc
0xa7...9795
02/01/20266:07:40 PMsell$7.44$0.00061830.0023760.06197312,038.53
0x328...b696
0x03...760a
02/01/20263:36:10 PMbuy$8.13$0.00062190.0025970.06198513,084.53
0x328...b696
0x4c...ed69
02/01/20263:20:48 PMbuy$9.69$0.00061760.0030950.06197115,699.88
0x9d6...ca34
0x7d...1ce7
02/01/20262:35:58 PMbuy$8.82$0.00061320.0028150.06195714,384.85
0x12A...DE1a
0xce...2f55