WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0007336
Presyo
0.061619 WETH
TVL
$6,612.09
MKT CAP
$136.5K
5m
0%
1h
0%
4h
-1.29%
24h
-3.68%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
62
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DINO:
4.6M
Pinagsama WETH:
$0.7452

DINO/WETH price stats sa Polygon

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng DINO token sa DEX DinoSwap ay $0.0007336. Ang presyo ng DINO ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $61.56. Ang kontrata ng DINO token ay 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 na may market cap na $136,518.91. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $6,612.10. Ang DINO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $6,612.10.

Ang kabuuang transaksyon ng DINO/WETH ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $61.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000001619, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0007336 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202511:21:25 PMsell$2.38$0.00073360.00052530.0616193,244.61
0x8e2...ab66
0x46...98ad
10/26/202510:46:09 PMbuy$0.08934$0.00073690.000019710.061626121.24
0xc7D...9999
0xd5...acd1
10/26/202510:46:05 PMsell$3.17$0.00073480.00070120.0616214,324.13
0x9Ba...2cb1
0xbd...1db2
10/26/202510:04:27 PMsell$8.76$0.00073740.0019330.06162711,880.03
0xB17...8dEe
0x69...af59
10/26/202510:03:15 PMsell$5.68$0.00074050.0012540.0616347,675.28
0xD95...b7c1
0x15...701d
10/26/20259:50:31 PMsell$1.23$0.0007420.00027240.0616371,663.46
0x6fE...556d
0x2a...ab4f
10/26/20259:41:25 PMsell$3.98$0.00074320.00088040.061645,367.78
0x1C9...E276
0x4d...f5a7
10/26/20257:12:13 PMsell$5.24$0.00074520.0011560.0616447,031.6
0xaAa...9063
0xc8...dfb3
10/26/20251:39:53 PMsell$3.25$0.0007470.00071860.0616484,358.52
0xfff...02CF
0xc8...1039
10/26/202512:45:49 PMsell$4.09$0.00074870.00090320.0616525,466.19
0xdD7...fA94
0x92...678c
10/26/202512:34:15 PMsell$2.12$0.000750.00046830.0616552,829.07
0xeeC...5FF7
0xa9...a039
10/26/202511:45:39 AMsell$3.71$0.00075130.00082010.0616584,945.78
0x8e2...ab66
0x6f...bffa
10/26/202511:43:29 AMsell$4.52$0.00075310.00099880.0616626,009.34
0x9F9...39F2
0xa3...acff
10/26/202511:32:15 AMsell$2.75$0.00075470.00060830.0616653,652.31
0xdD7...fA94
0x6c...cd85
10/26/20259:29:41 AMsell$3.42$0.00075610.00075560.0616684,528.29
0x9ae...F598
0xb5...add7
10/26/20259:27:25 AMsell$2.87$0.00075750.00063470.0616713,796.38
0x8A9...6e52
0xb7...dae9
10/26/20259:23:19 AMsell$2.55$0.00075870.00056310.0616743,363
0x324...7094
0x52...2371
10/26/20252:08:11 AMbuy$1.68$0.00076160.00037090.061682,206.76
0xeeC...5FF7
0xa0...3cc3
10/25/20256:37:35 AMbuy$2.66$0.00076070.00058750.0616783,499.65
0x183...Db83
0xd1...c58e
10/24/20258:32:12 PMsell$2.19$0.00075780.00048350.0616722,891.24
0x135...5203
0xf5...4b4f