WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0005878
Presyo
0.061657 WETH
TVL
$5,351.83
MKT CAP
$114K
5m
0%
1h
2.92%
4h
3.09%
24h
1.75%
Ibahagi
TXNS
43
Mga Bumili
16
Mga Nagbenta
27
Dami
90
Telegram price alerts
Pares:
0xcE621CE85eABC6dd95088B81CaB683DFb4628864
DINO:
0xAa9654BECca45B5BDFA5ac646c939C62b527D394
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DINO:
4.55M
Pinagsama WETH:
$0.7544

DINO/WETH price stats sa Polygon

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng DINO token sa DEX DinoSwap ay $0.0005878. Ang presyo ng DINO ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $90.47. Ang kontrata ng DINO token ay 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 na may market cap na $114,046.24. Ang kontrata ng liquidity pool ay 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 na may kabuuang halaga na naka-lock (TVL) na $5,351.84. Ang DINO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xcE621CE85eABC6dd95088B81CaB683DFb4628864 ay $5,351.84.

Ang kabuuang transaksyon ng DINO/WETH ay 43 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $90.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000001657, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0005878 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20254:04:40 PMbuy$4.16$0.00058780.0011730.0616577,076.87
0xbAb...8Fc6
0xa1...62af
12/12/20253:58:22 PMbuy$3.63$0.00058610.0010240.0616526,200.44
0xdD7...fA94
0x4c...0deb
12/12/20253:53:06 PMbuy$2.52$0.00058480.0007110.0616484,312.25
0xB17...8dEe
0xcc...9d62
12/12/20253:42:26 PMbuy$2.83$0.00058360.00079830.0616454,851.22
0x324...7094
0xc4...db97
12/12/20253:40:54 PMbuy$2.78$0.00058240.00078510.0616424,780.93
0x9ae...F598
0x93...aa63
12/12/20253:35:58 PMbuy$1.39$0.00058150.00039230.0616392,392.67
0xbAb...8Fc6
0x2e...eabd
12/12/20253:35:46 PMbuy$2.25$0.00058070.00063670.0616373,888.95
0xbAb...8Fc6
0x3b...f9b2
12/12/20253:34:50 PMbuy$2.34$0.00057970.00066090.0616344,043.75
0xB17...8dEe
0xf3...00a8
12/12/20253:34:14 PMbuy$1.18$0.00057890.00033450.0616322,049.35
0xbAb...8Fc6
0xfd...e893
12/12/20253:31:36 PMbuy$1.98$0.00057820.00056080.061633,439.95
0xfff...71fA
0xa9...2bc7
12/12/20253:29:26 PMbuy$2.73$0.00057720.00077070.0616274,735.73
0xB17...8dEe
0x0e...8d0f
12/12/20253:27:16 PMbuy$3.05$0.00057590.00086180.0616235,307.25
0xbAb...8Fc6
0x60...b39b
12/12/20253:27:08 PMbuy$2.13$0.00057480.00060240.061623,716.78
0x9Ba...2cb1
0x50...aa3d
12/12/20253:24:58 PMbuy$2.53$0.00057380.00071540.0616174,422.13
0x779...8835
0x3c...2ac8
12/12/20253:09:02 PMbuy$1.84$0.00057280.0005210.0616153,225.52
0xbAb...8Fc6
0x69...1af8
12/12/20253:08:20 PMbuy$1.76$0.00057270.00049820.0616153,085.32
0xD3C...7c53
0x62...53d7
12/12/20253:04:58 PMbuy$2.37$0.00057110.00066860.061614,151.79
0xfff...997e
0xc3...c85d
12/12/20252:28:06 PMbuy$1.83$0.00057020.00051670.0616073,213.4
0x324...7094
0x08...5eae
12/12/20256:15:02 AMsell$0.7457$0.00056790.00021020.0616011,313.02
0xbAb...8Fc6
0xb5...679f
12/12/20252:55:22 AMsell$1.77$0.00056850.00050140.0616033,128.09
0xbAb...8Fc6
0x6d...59fe