WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09055
Presyo
0.09055 USDC
TVL
$12.2
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0%
24h
3.21%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD776C65B2A7a5832b4172742BF8C40CC062C678E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
66.83
Pinagsama USDC:
$6.1

WMATIC/USDC price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX DFYN ay $0.09055. Ang presyo ng WMATIC ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.14. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,256,839.57. Ang kontrata ng liquidity pool ay 0xD776C65B2A7a5832b4172742BF8C40CC062C678E na may kabuuang halaga na naka-lock (TVL) na $12.20. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xD776C65B2A7a5832b4172742BF8C40CC062C678E ay $12.20.

Ang kabuuang transaksyon ng WMATIC/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09055, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09055 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20261:56:16 AMbuy$0.06808$0.090550.068080.090550.7519
0xA64...E6E3
0xff...5f2e
05/30/202612:21:53 AMbuy$0.0369$0.088990.03690.088990.4146
0x9fa...d7AA
0x85...84f2
05/29/20265:16:10 PMbuy$0.01477$0.088230.014770.088230.1674
0xa67...3FBb
0x6b...97aa
05/29/20268:28:10 AMbuy$0.01934$0.087730.019340.087730.2204
0xEdC...4DD6
0x2a...8a32
05/28/20263:59:16 PMsell$0.008881$0.087040.0088810.087040.102
0xdaD...4177
0xf6...7ddc
05/28/20267:05:48 AMsell$0.02504$0.087550.025040.087550.286
0xA64...E6E3
0x63...df3c
05/28/20264:22:53 AMsell$0.06249$0.088830.062490.088830.7034
0x18D...8e25
0x3a...53b3
05/27/202610:39:55 PMsell$0.03838$0.090330.038380.090330.4249
0xA64...E6E3
0x0d...2f81
05/27/202612:08:11 PMbuy$0.00763$0.091340.007630.091340.08353
0x008...7267
0x5b...8358
05/27/202610:20:51 AMsell$0.05845$0.091550.058450.091550.6384
0x3dF...2966
0x8d...2951
05/26/20268:50:28 PMsell$0.000918$0.092440.0009180.092440.00993
0xe76...E92c
0x52...ada2
05/26/20261:13:31 PMbuy$0.009662$0.092870.0096620.092870.104
0xC27...70af
0xbc...fe65
05/26/20269:11:09 AMbuy$0.02659$0.092320.026590.092320.288
0x738...E094
0x61...686d
05/26/20261:56:15 AMbuy$0.03372$0.091420.033720.091420.3688
0xadA...F7CB
0x10...ac44
05/26/20261:27:45 AMsell$0.08702$0.091670.087020.091670.9493
0x968...08FE
0xa4...b682
05/25/20269:32:14 PMsell$0.01707$0.093230.017070.093230.1831
0x008...7267
0x56...937f
05/25/20265:30:52 PMbuy$0.05318$0.093250.053180.093250.5702
0x331...2466
0xfd...0536
05/25/202611:59:08 AMsell$0.01406$0.09210.014060.09210.1526
0xA64...E6E3
0x33...6c6d
05/25/20267:59:37 AMbuy$0.04735$0.092160.047350.092160.5138
0x8FA...0be8
0x28...3ac8
05/25/20265:48:11 AMbuy$0.02877$0.091020.028770.091020.3161
0xa67...3FBb
0xeb...ce30