WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1217
Presyo
0.1217 USDC
TVL
$13.81
MKT CAP
$29.7M
5m
0%
1h
0%
4h
-0.72%
24h
0.48%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xD776C65B2A7a5832b4172742BF8C40CC062C678E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
56.59
Pinagsama USDC:
$6.9

WMATIC/USDC price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX DFYN ay $0.1217. Ang presyo ng WMATIC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.18. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $29,726,106.44. Ang kontrata ng liquidity pool ay 0xD776C65B2A7a5832b4172742BF8C40CC062C678E na may kabuuang halaga na naka-lock (TVL) na $13.81. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xD776C65B2A7a5832b4172742BF8C40CC062C678E ay $13.81.

Ang kabuuang transaksyon ng WMATIC/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1217, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1217 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/07/202511:10:49 AMsell$0.007256$0.12170.0072560.12170.05957
0xe7F...1913
0x3a...1bd0
12/07/202510:26:45 AMsell$0.004787$0.1220.0047870.1220.03923
0xCE5...c6B8
0xd0...43b0
12/07/20258:21:29 AMsell$0.03214$0.12260.032140.12260.262
0xf6d...8fb9
0xa5...9b42
12/06/202511:50:01 PMsell$0.000266$0.12320.0002660.12320.002158
0x2F7...4Fa3
0x1e...0f2d
12/06/20258:11:11 PMsell$0.02171$0.12360.021710.12360.1756
0x7d0...7460
0x86...a006
12/06/20256:55:13 PMbuy$0.01247$0.12450.012470.12450.1001
0x066...85f5
0x7c...3075
12/06/20256:30:27 PMbuy$0.000663$0.12430.0006630.12430.005333
0xc03...3EB8
0xd9...3ccb
12/06/20256:04:33 PMbuy$0.0355$0.12360.03550.12360.2871
0x04d...6D56
0x4d...6197
12/06/20254:56:39 PMbuy$0.01296$0.12280.012960.12280.1055
0xc24...7bD9
0x18...6806
12/06/20252:38:25 PMbuy$0.021$0.12220.0210.12220.1718
0x15b...5517
0xc0...0954
12/06/20251:53:37 PMbuy$0.03587$0.12110.035870.12110.296
0x04d...6D56
0xcf...e213
12/06/20255:42:51 AMsell$0.01175$0.120.011750.120.0979
0xe56...Ba4c
0x99...db2c
12/06/20255:27:35 AMsell$0.01149$0.12040.011490.12040.09543
0xDb4...1F9f
0xad...ecec
12/06/20254:18:35 AMbuy$0.01822$0.1210.018220.1210.1505
0xc3f...68b0
0x39...87a2
12/06/20254:00:23 AMbuy$0.02176$0.12030.021760.12030.1808
0xbB0...0cE8
0xde...249f
12/06/20251:52:11 AMbuy$0.000696$0.11990.0006960.11990.005801
0x547...8E1B
0x93...7736
12/05/202511:48:15 PMbuy$0.008162$0.11980.0081620.11980.06812
0x04d...6D56
0xb9...248a
12/05/202511:39:03 PMbuy$0.01349$0.11940.013490.11940.1129
0x4fa...aaD3
0xa3...07bf
12/05/20257:11:43 PMsell$0.022$0.11880.0220.11880.1851
0xF54...e830
0x86...3d5c
12/05/20256:34:33 PMsell$0.00131$0.11920.001310.11920.01098
0xA54...42F0
0xed...e488