WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$0.09629
Presyo
0.9979 WMATIC
TVL
$41.91
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
217.2
Pinagsama WMATIC:
$217.16

WETH/WMATIC price stats sa Polygon

Noong Marso 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.09629. Ang presyo ng WETH ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $42,284.32. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $41.91. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $41.91.

Ang kabuuang transaksyon ng WETH/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 0.9979, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.09629 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/15/202612:52:17 PMsell$0.02272$0.096290.23550.99790.236
0x051...6666
0xbd...ab2c
03/15/202610:24:33 AMbuy$0.01506$0.096260.157110.1565
0x76b...8888
0x8a...baa9
03/15/20263:46:59 AMsell$0.001925$0.096680.019860.99760.01991
0xda8...5385
0x9e...3d6e
03/12/20264:41:33 AMbuy$0.009703$0.097640.099710.09937
0xd10...700D
0x01...8dd5
03/10/20269:11:59 PMbuy$0.0006176$0.097110.00637710.00636
0x42D...5c37
0x74...030f
03/10/20269:11:47 PMbuy$0.0009962$0.097110.0102810.01025
0x42D...5c37
0xe7...161f
03/10/20266:54:09 PMsell$0.0435$0.096360.45080.99870.4514
0x565...3e8B
0xd1...d1fb
03/10/20265:31:11 PMbuy$0.06086$0.098510.620210.6178
0x30b...7777
0xd2...2b43
03/09/20269:23:47 AMbuy$0.0009603$0.096640.00994810.009937
0xDb2...1422
0x2f...91b3
03/09/20269:21:47 AMbuy$0.0009654$0.096670.00999610.009986
0xDb2...1422
0x13...984e
03/07/202612:27:17 AMsell$0.05906$0.098840.59610.99760.5975
0x623...8664
0xf3...55fe
03/06/20265:49:31 PMsell$0.09808$0.09805111
0x30b...7777
0x11...a825
03/06/20265:45:05 PMbuy$0.1937$0.097781.9911.98
0x0d9...A5Eb
0xba...6392
03/06/20267:26:25 AMsell$0.1201$0.1021.170.99671.17
0x72e...d617
0x16...6e6b
03/04/20262:17:29 PMbuy$0.09586$0.10370.92810.9244
0x2d5...C2A5
0x02...b756
03/04/20268:53:27 AMsell$0.1663$0.10421.5911.59
0xA2F...aaaa
0x25...02a1
03/03/20262:14:49 PMbuy$0.07056$0.10110.7051.010.6972
0x774...2A72
0xbb...193e
03/02/20266:00:11 PMbuy$0.04035$0.10260.395710.3933
0xFcF...DDDD
0x96...b92e
02/28/20263:48:03 AMbuy$0.1075$0.107510.99961
0x0dB...0bf6
0x97...4a07
02/27/20267:59:11 AMsell$0.166$0.1151.430.99561.44
0xFcF...DDDD
0x15...8329