WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$0.07525
Presyo
0.9975 WMATIC
TVL
$32.83
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
217.81
Pinagsama WMATIC:
$217.61

WETH/WMATIC price stats sa Polygon

Noong Agosto 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.07525. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $35,849.45. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $32.84. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $32.84.

Ang kabuuang transaksyon ng WETH/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 0.9975, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.07525 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/15/20261:24:18 PMbuy$0.07521$0.075250.9970.99750.9994
0xAF5...06eB
0x1b...2375
08/15/202610:09:28 AMbuy$0.01129$0.074980.14950.99220.1506
0xC4F...a1F8
0x39...18c1
08/15/20264:30:22 AMsell$0.1319$0.075151.740.99361.75
0x075...A16D
0xd4...edbb
08/13/20265:49:36 AMbuy$0.09638$0.074551.2911.29
0xD3C...7c53
0x1c...6517
08/07/202610:36:36 AMbuy$0.1828$0.074812.40.98472.44
0x685...0dFf
0x1b...eb00
08/07/202610:10:24 AMsell$0.1249$0.074421.630.97531.67
0x2D6...07F8
0xe3...6a2a
08/07/202610:09:46 AMsell$0.16$0.075642.090.99242.11
0xfa2...276E
0x8a...7c0d
08/06/20261:01:32 AMsell$0.04928$0.075370.657110.6538
0xed7...9DF7
0xae...8543
08/05/202610:57:21 PMbuy$0.07304$0.075510.976510.9672
0xAAA...C291
0x02...c5e8
08/05/202610:02:50 PMbuy$0.03217$0.07510.429810.4284
0xde1...57AA
0xbc...ab5c
08/03/20267:43:17 PMbuy$0.07284$0.072810.9970.99661
0x3da...E043
0x11...e4e8
08/03/202610:36:17 AMsell$0.0909$0.072991.230.99171.24
0xaAa...6DF5
0x18...a574
08/03/20263:35:53 AMsell$0.08323$0.073111.1411.13
0x615...3CDE
0x6d...1648
08/02/20267:10:21 PMbuy$0.0876$0.073611.1911.18
0x2D6...07F8
0xdb...650c
07/31/20265:16:03 AMbuy$0.003573$0.071880.0498510.04971
0x050...6C28
0xa7...d1e2
07/28/20268:41:15 AMbuy$0.1702$0.072912.310.99182.33
0x841...ad83
0xa0...c8a5
07/28/20267:43:24 AMsell$0.1405$0.071851.920.98411.95
0x9d6...ca34
0x2d...eed6
07/28/20265:44:21 AMsell$0.09988$0.073231.360.99921.36
0x1d2...765C
0x4d...bc93
07/28/20265:37:51 AMbuy$0.2321$0.073013.160.99683.17
0xb4b...DA00
0x21...73bb
07/28/20265:36:48 AMsell$0.5013$0.073856.8416.78
0x95e...3511
0xeb...cb0f