WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$0.0774
Presyo
0.9955 WMATIC
TVL
$33.81
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
217.84
Pinagsama WMATIC:
$217.47

WETH/WMATIC price stats sa Polygon

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.0774. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $36,083.18. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $33.82. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $33.82.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 0.9955, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.0774 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/24/20267:48:33 AMsell$0.004193$0.07740.053920.99550.05417
0x54A...B2f2
0x02...62a4
07/21/202611:39:12 PMsell$0.03716$0.07990.46410.99790.465
0xb4b...DA00
0xf6...eda7
07/21/202610:06:45 PMsell$0.1189$0.080651.4811.47
0x592...05c1
0xf9...6025
07/21/20269:32:57 PMsell$0.03964$0.081470.49431.010.4865
0xAF7...c1fC
0x0c...3567
07/21/20269:31:52 PMbuy$0.1882$0.081262.341.012.31
0x812...7920
0xf8...e550
07/21/20261:05:52 PMsell$0.01041$0.080450.1290.99730.1293
0xc60...9068
0x3b...af00
07/18/202611:06:24 PMsell$0.01983$0.081050.24440.9990.2446
0x944...7506
0xa3...ce24
07/15/20265:07:19 PMbuy$0.08341$0.08380.99710.9954
0x010...dEad
0xab...4db5
07/08/20267:41:11 AMsell$0.06971$0.075970.91310.99520.9175
0x8e7...b7cd
0xd4...51ed
07/06/202610:30:01 AMsell$0.004602$0.073570.062530.99970.06255
0x519...2bcb
0x2e...b115
07/03/20266:08:07 PMsell$1.18$0.073216.19114.62
0xde0...d2c4
0x7e...5515
07/03/20266:08:07 PMbuy$1.45$0.073219.94118.2
0x959...683f
0xef...2a8e
07/03/20266:08:07 PMsell$0.2486$0.074123.41.013.35
0x21a...ddE4
0x57...1c1b
07/02/20268:08:05 AMbuy$0.03575$0.07180.498510.4979
0xe26...98e4
0x55...a62f
06/12/20263:36:33 PMbuy$5.19$0.0738570.070.9958103.57
0xA6d...95FB
0x21...a276
06/12/20263:36:33 PMsell$5.21$0.0738570.310.9958104.24
0xE19...bc1F
0xdb...6136
06/11/202610:24:33 AMbuy$0.01466$0.073670.199410.1989
0xc28...61D6
0x97...bad0
06/08/20269:22:30 AMbuy$0.07919$0.079150.9970.99651
0x520...CeCb
0x1d...4f0f
06/07/202612:15:01 AMsell$0.159$0.077352.040.99532.05
0x197...B17F
0x4c...0fb0
06/06/202611:18:31 AMsell$0.1163$0.076281.541.011.52
0xd7D...17AA
0x48...9137