WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$0.2581
Presyo
1 WMATIC
TVL
$111.01
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
215
Pinagsama WMATIC:
$215.63

WETH/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.2581. Ang presyo ng WETH ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $86,506.16. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $111.01. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $111.01.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 1, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.2581 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/11/20256:46:16 PMbuy$0.1627$0.25810.63210.6301
0xc7D...9999
0xdb...2a19
05/10/20258:31:45 PMsell$0.2135$0.26090.81660.99780.8183
0x07B...6cC3
0xb7...1e96
05/10/20254:53:31 PMbuy$0.196$0.2620.751210.748
0xA9C...BBBB
0x08...cd36
05/10/202511:29:53 AMbuy$0.08013$0.25630.31230.99920.3125
0xFcF...DDDD
0x76...97cc
05/10/202511:29:47 AMbuy$0.03631$0.25580.14150.99710.1419
0x170...6858
0xca...de60
05/10/202510:57:22 AMbuy$0.00009856$0.25820.00038030.99640.0003817
0x799...d6Ed
0xa2...4e94
05/10/20251:27:35 AMbuy$0.0002082$0.2540.0008170.99640.0008198
0xA5D...302F
0x7f...26e0
05/10/202512:06:11 AMsell$0.05461$0.25170.2150.99150.2169
0x022...bbe8
0xf6...361c
05/09/20258:46:25 PMbuy$2.04$0.24158.110.96078.44
0x2dd...C423
0x0c...0d98
05/09/20258:46:25 PMsell$2.05$0.24018.160.95548.54
0x75b...Ed8D
0xfb...4a28
05/09/20251:15:45 PMbuy$0.00008554$0.25610.00033360.99910.0003339
0x5eC...cAB9
0x47...8451
05/09/20255:29:58 AMbuy$0.0007855$0.24680.0031790.99910.003182
0x4ee...A582
0xef...ddcf
05/09/20251:56:12 AMsell$0.1716$0.24840.68820.99630.6907
0x565...3e8B
0xa0...4862
05/08/202510:40:57 PMbuy$0.1128$0.25070.451710.4502
0xFcF...DDDD
0xd7...fcfc
05/08/202510:25:04 PMbuy$0.1606$0.24970.64230.99830.6434
0x76b...8888
0x87...ed21
05/08/20257:03:21 PMsell$0.2174$0.25050.8620.99330.8678
0x76b...8888
0x85...6558
05/08/20255:42:55 AMsell$0.2038$0.22760.896710.8953
0x704...1649
0x3d...0094
05/08/20255:24:29 AMbuy$0.3544$0.22821.5611.55
0x7e0...82E2
0xbe...4f01
05/08/20252:28:03 AMbuy$0.02584$0.220.1170.99670.1174
0xC8c...a4bE
0x73...5b57
05/07/20259:07:12 PMsell$0.02394$0.21360.1110.99070.1121
0xc45...4241
0x3c...947f