- WhatToFarm
- Polygon
- DFYN
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 215.45
- Pinagsama WMATIC:
- $216.11
WETH/WMATIC price stats sa Polygon
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.2577. Ang presyo ng WETH ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $95,096.93. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $111.18. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $111.18.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $0.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 1, na naitala noong 3:15 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.2577 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:46:18 PM | sell | $0.1084 | $0.2577 | 0.4215 | 1 | 0.4207 | 0xfd...fbc6 | |
| 09/15/2025 | 2:47:34 AM | buy | $0.1136 | $0.2732 | 0.419 | 1 | 0.4156 | 0xe2...506c | |
| 09/14/2025 | 11:24:38 AM | buy | $0.248 | $0.2784 | 0.8925 | 1 | 0.8908 | 0xcb...28d3 | |
| 09/14/2025 | 6:12:16 AM | sell | $0.2107 | $0.281 | 0.7466 | 0.9953 | 0.7501 | 0xee...d5ea | |
| 09/13/2025 | 4:45:30 PM | buy | $0.2345 | $0.2806 | 0.8364 | 1 | 0.8356 | 0xa9...fc42 | |
| 09/13/2025 | 2:50:51 AM | sell | $0.3278 | $0.2742 | 1.19 | 0.9965 | 1.19 | 0xce...6604 | |
| 09/12/2025 | 4:04:09 PM | sell | $0.1832 | $0.2697 | 0.6828 | 1 | 0.6792 | 0x0e...e8a4 | |
| 09/12/2025 | 9:00:27 AM | buy | $0.0804 | $0.2737 | 0.2975 | 1.01 | 0.2937 | 0x61...90be | |
| 09/11/2025 | 11:16:49 PM | buy | $0.1623 | $0.2738 | 0.5983 | 1 | 0.593 | 0x1e...aae3 | |
| 09/11/2025 | 11:05:43 PM | sell | $0.3267 | $0.2732 | 1.2 | 1 | 1.19 | 0x6c...e237 | |
| 09/11/2025 | 11:05:41 PM | buy | $0.1625 | $0.2756 | 0.5983 | 1.01 | 0.5897 | 0x25...0b3b | |
| 09/11/2025 | 10:41:33 AM | buy | $0.08049 | $0.2738 | 0.297 | 1.01 | 0.2939 | 0xe2...631a | |
| 09/11/2025 | 9:52:25 AM | buy | $0.1698 | $0.2733 | 0.6253 | 1 | 0.6215 | 0x4a...0517 | |
| 09/11/2025 | 2:20:25 AM | buy | $0.1631 | $0.2747 | 0.594 | 1 | 0.5937 | 0xad...7988 | |
| 09/11/2025 | 2:20:23 AM | sell | $0.2338 | $0.2734 | 0.8514 | 0.9956 | 0.8551 | 0x3a...8326 | |
| 09/10/2025 | 1:01:15 PM | buy | $0.04062 | $0.2706 | 0.1508 | 1 | 0.1501 | 0x90...f72b | |
| 09/10/2025 | 5:07:32 AM | buy | $0.221 | $0.267 | 0.828 | 1 | 0.8277 | 0xac...033a | |
| 09/10/2025 | 5:07:30 AM | sell | $0.2253 | $0.2654 | 0.8441 | 0.9945 | 0.8487 | 0x15...0fae | |
| 09/10/2025 | 1:29:32 AM | buy | $0.07582 | $0.2679 | 0.2838 | 1 | 0.2829 | 0xc7...de66 | |
| 09/09/2025 | 9:28:00 PM | sell | $0.1765 | $0.2697 | 0.6535 | 0.9988 | 0.6543 | 0x33...0ef1 |