WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$0.1114
Presyo
0.9927 WMATIC
TVL
$48.66
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
3.80%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
218.73
Pinagsama WMATIC:
$216.81

WETH/WMATIC price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.1114. Ang presyo ng WETH ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.32. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $49,864.08. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $48.67. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $48.67.

Ang kabuuang transaksyon ng WETH/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 0.9927, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.1114 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/22/202612:37:31 AMbuy$0.03562$0.11140.31740.99270.3197
0xBA7...3b47
0x26...1398
09/22/202612:28:37 AMsell$0.1899$0.11131.690.9931.7
0xcFb...D2DF
0x68...77cf
09/21/20267:15:26 AMbuy$0.07729$0.10740.721610.719
0x68d...147E
0x0f...3212
09/21/20265:45:30 AMbuy$0.02141$0.10730.19940.99930.1995
0x92D...66f5
0x78...3324
09/17/20269:32:15 AMbuy$0.064789$0.096420.0549590.99840.054967
0xc17...c085
0x11...12c7
09/17/20269:32:13 AMsell$0.06462$0.096140.66910.99550.6721
0xaaA...9177
0x95...e5ba
09/16/20261:13:07 PMbuy$0.206$0.0932.20.99442.21
0x907...CD9A
0x29...1fa9
09/16/202612:38:33 PMsell$0.138$0.092781.460.98511.48
0xd72...1Fee
0xb0...2cba
09/09/202610:53:09 AMsell$0.002686$0.097060.027460.9920.02768
0x154...1D1C
0xd2...6a61
09/08/202612:32:45 AMbuy$0.01888$0.094460.19940.99710.1999
0x380...C510
0x44...5ce8
09/07/202612:51:51 AMsell$0.001774$0.096990.018120.99030.01829
0x586...BCe7
0x5e...f513
09/05/20268:45:39 AMbuy$0.09438$0.093890.9970.99181
0x394...a7b8
0x82...bffa
09/05/20268:04:55 AMsell$0.1594$0.09381.680.9891.69
0x1Be...F4d6
0xf5...9daa
09/03/20267:04:10 AMsell$0.003544$0.092890.038040.99690.03815
0xA34...1B99
0xad...a204
08/31/20263:56:45 PMbuy$0.02232$0.090170.24810.2475
0xc65...61CD
0x0d...5518
08/31/20267:45:13 AMbuy$0.04375$0.09430.46330.99870.4639
0xb4b...DA00
0x44...2767
08/31/20267:02:37 AMbuy$0.2644$0.09352.780.98382.82
0xdCb...0401
0x21...4ba2
08/31/20267:02:37 AMsell$0.3436$0.093213.610.98073.68
0x84A...CCd8
0xd0...dc23
08/28/20268:10:57 AMsell$0.0792$0.10750.737710.7364
0xF74...2fbc
0xf5...761d
08/28/20265:54:13 AMsell$0.07968$0.1070.750810.7444
0x079...A054
0xf2...bb51