WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$0.07385
Presyo
0.9958 WMATIC
TVL
$32.2
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
218.04
Pinagsama WMATIC:
$217.13

WETH/WMATIC price stats sa Polygon

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.07385. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $34,409.38. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $32.21. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $32.21.

Ang kabuuang transaksyon ng WETH/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 0.9958, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.07385 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/12/20263:36:33 PMbuy$5.19$0.0738570.070.9958103.57
0xA6d...95FB
0x21...a276
06/12/20263:36:33 PMsell$5.21$0.0738570.310.9958104.24
0xE19...bc1F
0xdb...6136
06/11/202610:24:33 AMbuy$0.01466$0.073670.199410.1989
0xc28...61D6
0x97...bad0
06/08/20269:22:30 AMbuy$0.07919$0.079150.9970.99651
0x520...CeCb
0x1d...4f0f
06/07/202612:15:01 AMsell$0.159$0.077352.040.99532.05
0x197...B17F
0x4c...0fb0
06/06/202611:18:31 AMsell$0.1163$0.076281.541.011.52
0xd7D...17AA
0x48...9137
06/06/202611:15:58 AMbuy$0.179$0.076322.371.012.34
0xc80...6A29
0xf9...3527
06/05/20267:12:37 AMbuy$0.06858$0.079010.86720.99910.8679
0xb4b...DA00
0xfc...5f50
06/03/202612:58:04 PMsell$0.01243$0.09210.13360.98980.135
0xbC8...9295
0xdd...139c
06/01/20265:12:57 PMbuy$0.05342$0.093440.56810.99380.5716
0x64e...a1F3
0xca...7bba
06/01/20261:13:54 PMbuy$0.09169$0.090740.9970.98661.01
0xE29...873C
0xba...833e
06/01/202612:33:06 PMsell$0.1661$0.091481.780.98431.81
0x5d7...d164
0x88...7a44
06/01/202611:05:32 AMsell$0.002872$0.092090.030950.99260.03118
0x11a...81EA
0x53...c2b4
05/26/20261:18:41 PMbuy$0.04634$0.092630.49850.99650.5002
0x389...6900
0x73...5ca9
05/26/202610:01:14 AMsell$0.02647$0.091810.28520.98950.2882
0x47f...88C0
0xc8...a280
05/25/20268:54:37 AMsell$0.0206$0.091440.22340.99190.2253
0xeE8...A2c0
0x15...1c7c
05/24/20266:13:33 PMsell$0.005458$0.090030.060210.99320.06062
0x1c8...C4DB
0x0a...435b
05/22/20261:43:37 PMsell$0.002238$0.091640.024270.99360.02442
0x3F3...CC61
0x0a...2b72
05/20/20263:25:26 PMsell$0.3022$0.091683.3213.29
0xb29...d6B9
0xad...2e3d
05/20/20263:24:44 PMbuy$0.003042$0.093680.033471.030.03248
0x28F...6C06
0x40...5d08