WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$0.09245
Presyo
1 WMATIC
TVL
$40.01
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
216.84
Pinagsama WMATIC:
$217.59

WETH/WMATIC price stats sa Polygon

Noong Abril 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.09245. Ang presyo ng WETH ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.38. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $41,696.31. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $40.02. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $40.02.

Ang kabuuang transaksyon ng WETH/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 1, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.09245 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/08/20269:47:49 AMbuy$0.02088$0.092450.227110.2258
0x05C...97C6
0xca...be4d
04/08/20262:57:31 AMbuy$0.09191$0.092160.9970.99970.9972
0x027...75D1
0xc3...d61d
04/08/202612:04:15 AMbuy$0.09267$0.092070.9970.99051
0x5Bc...D724
0x8c...eb1f
04/07/202611:57:07 PMsell$0.1719$0.091981.840.98851.86
0x2D6...07F8
0x5f...3411
04/07/20268:49:01 AMsell$0.003915$0.090580.04310.99720.04322
0xA03...27F5
0x5b...8997
04/07/20268:14:47 AMbuy$0.02459$0.091090.270510.2699
0x1d2...8167
0x71...8a17
04/06/20268:51:31 PMbuy$0.03995$0.09230.43240.99890.4328
0xd71...FEc3
0x89...92f9
04/06/20264:04:43 AMsell$0.1003$0.092791.070.99591.08
0x52C...F036
0xa8...b7fc
04/03/20263:48:29 PMbuy$0.05115$0.092370.556210.5538
0xf02...8Ced
0x42...23b0
04/03/20263:09:59 AMsell$0.0004731$0.09170.0051380.99580.005159
0x5f6...5a11
0x94...85ce
04/02/20266:51:37 PMbuy$0.007367$0.090950.0811110.08099
0x5A6...F044
0x1d...264b
04/02/20269:47:51 AMbuy$0.009011$0.090810.0992910.09923
0x797...4a8f
0x26...2f98
04/02/20266:32:37 AMbuy$0.0001086$0.091220.00119110.001191
0x03F...2cA7
0x0a...d92b
04/02/20266:31:49 AMbuy$0.00004988$0.091120.000547510.0005474
0x03F...2cA7
0x04...c712
04/02/20266:30:39 AMbuy$0.0001085$0.091120.00119110.00119
0x03F...2cA7
0x82...69c1
04/02/20266:30:07 AMbuy$0.000432$0.091250.00473510.004734
0x03F...2cA7
0xe6...71f7
04/01/20266:33:45 PMsell$0.0005608$0.09350.0059630.99410.005998
0xda9...17f0
0xe4...20a4
04/01/20261:12:51 AMsell$0.0007802$0.090910.0085320.99420.008582
0x966...2B90
0xf4...33ab
03/31/20264:15:55 PMsell$0.08716$0.088850.97970.99870.9809
0x0bC...E086
0x2c...6afe
03/30/20264:30:11 PMbuy$0.09159$0.09230.99710.9923
0x807...c219
0xdc...9fcb