WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$0.09075
Presyo
0.9946 WMATIC
TVL
$39.73
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
-4.65%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
218.07
Pinagsama WMATIC:
$217.76

WETH/WMATIC price stats sa Polygon

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.09075. Ang presyo ng WETH ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.61. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $42,470.48. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $39.74. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $39.74.

Ang kabuuang transaksyon ng WETH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 0.9946, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.09075 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/22/20261:05:00 PMbuy$0.137$0.090751.50.99461.51
0x86B...6ffC
0x3a...03d0
10/22/20268:40:27 AMsell$0.1525$0.090261.670.98951.69
0x27e...3E36
0x1a...bfde
10/22/20264:23:51 AMbuy$0.1855$0.09251.990.9942
0x4ab...88E9
0x67...bee7
10/22/202612:26:59 AMsell$0.1296$0.09361.360.98521.38
0x6fa...1B5f
0xb4...664c
10/21/20262:01:30 PMbuy$0.0008546$0.094990.0089730.99740.008996
0x5C7...444c
0xd6...7811
10/21/20261:44:57 PMbuy$0.0008563$0.095170.0089730.99730.008997
0x5C7...444c
0xc1...dfd0
10/20/202611:21:56 PMbuy$0.0945$0.094090.9970.99271
0xd88...bd1C
0x25...d9fd
10/20/20264:42:50 PMbuy$0.09389$0.092630.9970.98361.01
0xf8B...2e35
0x16...160d
10/20/20263:39:05 PMbuy$0.1138$0.09091.210.97351.25
0x353...79E9
0x6d...57d4
10/20/20263:26:20 PMsell$0.2903$0.091143.110.97623.18
0x24f...B025
0x84...81a2
10/19/20261:11:33 PMbuy$0.377$0.090374.070.97774.17
0x11E...40F2
0x66...854f
10/19/20261:11:15 PMsell$0.406$0.090064.380.97334.5
0x0C9...d1ee
0xb1...6f81
10/17/20267:20:47 AMbuy$0.07298$0.093510.77710.99580.7803
0x351...b4C8
0x96...8b1a
10/17/20264:54:05 AMbuy$0.1096$0.092541.160.98691.18
0xb4b...DA00
0xc1...0c72
10/17/20264:26:41 AMsell$0.1956$0.092512.080.98512.11
0x2B2...1065
0x60...bcf8
10/15/202611:11:40 PMsell$0.06383$0.095440.66730.99770.6688
0xa7b...1C36
0x99...c9d6
10/15/202610:29:15 PMbuy$0.01214$0.096640.126410.1256
0xb4b...DA00
0x14...b44a
10/15/202610:29:13 PMbuy$0.0511$0.096350.53210.5303
0x1BD...141e
0xae...cc76
10/15/202610:29:12 PMbuy$0.07214$0.095790.75110.99730.7531
0xb4b...DA00
0x8e...fd7e
10/14/20268:29:19 PMsell$0.08618$0.095460.89560.9920.9028
0x4F8...47AC
0xa2...dad7