- WhatToFarm
- Polygon
- DFYN
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 217.15
- Pinagsama WMATIC:
- $216.27
WETH/WMATIC price stats sa Polygon
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.1036. Ang presyo ng WETH ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $25.93. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $47,598.89. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $45.95. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $45.95.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $25.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 0.9758, na naitala noong 7:19 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.1036 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:56:05 AM | sell | $0.6648 | $0.1036 | 6.25 | 0.9758 | 6.41 | 0xd0...e752 | |
| 12/24/2025 | 1:56:05 AM | buy | $0.5305 | $0.1036 | 4.99 | 0.9758 | 5.11 | 0x7d...e7e8 | |
| 12/24/2025 | 1:55:59 AM | sell | $0.5398 | $0.1092 | 5.08 | 1.02 | 4.94 | 0x62...7074 | |
| 12/24/2025 | 1:55:59 AM | buy | $0.6999 | $0.1091 | 6.58 | 1.02 | 6.41 | 0x1a...be6e | |
| 12/23/2025 | 6:03:05 PM | buy | $0.02809 | $0.1047 | 0.2671 | 0.9957 | 0.2683 | 0x0f...4568 | |
| 12/23/2025 | 6:03:01 PM | sell | $0.1236 | $0.1045 | 1.17 | 0.9939 | 1.18 | 0x4d...b641 | |
| 12/23/2025 | 9:35:45 AM | sell | $0.2766 | $0.1073 | 2.6 | 1.01 | 2.57 | 0xd1...9019 | |
| 12/23/2025 | 8:27:43 AM | buy | $11.68 | $0.1088 | 110.23 | 1.02 | 72.67 | 0xc5...b86d | |
| 12/23/2025 | 8:27:43 AM | sell | $11.38 | $0.1088 | 107.35 | 1.02 | 70.36 | 0xf6...2f53 | |
| 12/22/2025 | 10:39:45 PM | buy | $0.1411 | $0.1069 | 1.31 | 0.9992 | 1.31 | 0xcb...72d9 | |
| 12/22/2025 | 10:39:39 PM | buy | $0.04217 | $0.106 | 0.394 | 0.9914 | 0.3975 | 0xc6...81c3 | |
| 12/22/2025 | 10:39:33 PM | sell | $0.2289 | $0.1055 | 2.13 | 0.9861 | 2.16 | 0xb4...8812 | |
| 12/22/2025 | 10:39:33 PM | buy | $0.0856 | $0.1055 | 0.8 | 0.9859 | 0.8114 | 0x90...3c42 | |
| 12/21/2025 | 10:57:50 PM | sell | $0.02103 | $0.1072 | 0.1954 | 0.9969 | 0.196 | 0x7b...3858 | |
| 12/21/2025 | 12:10:41 PM | buy | $0.04543 | $0.1089 | 0.4177 | 1 | 0.4169 | 0x2b...3d3b | |
| 12/20/2025 | 10:24:22 AM | sell | $0.01125 | $0.1104 | 0.1013 | 0.9944 | 0.1018 | 0x3b...897d | |
| 12/19/2025 | 10:52:18 AM | sell | $0.06169 | $0.1055 | 0.5831 | 0.9975 | 0.5845 | 0x8b...debf | |
| 12/19/2025 | 10:44:28 AM | buy | $0.08915 | $0.106 | 0.8427 | 1 | 0.8407 | 0x2f...0eef | |
| 12/19/2025 | 10:01:06 AM | sell | $0.1069 | $0.1045 | 1.01 | 0.9972 | 1.02 | 0x04...dd65 | |
| 12/19/2025 | 12:10:59 AM | sell | $0.01204 | $0.1034 | 0.1167 | 1 | 0.1164 | 0x7a...3fcf |