- WhatToFarm
- Polygon
- DFYN
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 216.66
- Pinagsama WMATIC:
- $217.03
WETH/WMATIC price stats sa Polygon
Noong Enero 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.1358. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $58,367.64. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $58.77. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $58.77.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 1, na naitala noong 12:52 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.1358 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:19:46 AM | buy | $0.04028 | $0.1358 | 0.2975 | 1 | 0.2965 | 0x5b...1381 | |
| 01/20/2026 | 1:37:20 AM | sell | $0.1161 | $0.1359 | 0.8543 | 0.9999 | 0.8544 | 0x93...bed2 | |
| 01/19/2026 | 10:01:42 PM | sell | $0.0111 | $0.1361 | 0.08194 | 1 | 0.08159 | 0x3e...62bf | |
| 01/19/2026 | 10:01:38 PM | buy | $0.08052 | $0.1366 | 0.5939 | 1 | 0.5893 | 0x99...0bf8 | |
| 01/19/2026 | 6:13:14 PM | sell | $0.0444 | $0.136 | 0.3267 | 1 | 0.3264 | 0x09...e1be | |
| 01/19/2026 | 6:12:14 PM | sell | $0.07397 | $0.1366 | 0.544 | 1 | 0.5415 | 0xd7...a851 | |
| 01/19/2026 | 6:12:04 PM | buy | $0.06522 | $0.1374 | 0.4797 | 1.01 | 0.4745 | 0xc7...379e | |
| 01/18/2026 | 5:53:10 PM | buy | $0.04078 | $0.1446 | 0.2841 | 1 | 0.282 | 0x3c...8901 | |
| 01/16/2026 | 10:30:08 AM | buy | $0.2399 | $0.1455 | 1.64 | 0.9985 | 1.64 | 0xf6...e5bd | |
| 01/14/2026 | 11:33:40 AM | buy | $2.91 | $0.1563 | 18.43 | 0.988 | 20.34 | 0x93...7884 | |
| 01/14/2026 | 11:33:40 AM | sell | $3.17 | $0.1563 | 20.04 | 0.988 | 22.07 | 0x65...0e8e | |
| 01/12/2026 | 7:36:15 PM | buy | $0.08933 | $0.1548 | 0.579 | 1 | 0.5769 | 0x52...92a5 | |
| 01/12/2026 | 7:36:11 PM | buy | $0.05967 | $0.1541 | 0.3868 | 0.9992 | 0.3871 | 0xa8...a307 | |
| 01/11/2026 | 7:46:06 PM | buy | $0.01003 | $0.1681 | 0.05951 | 0.9971 | 0.05968 | 0x72...6c29 | |
| 01/11/2026 | 7:46:02 PM | buy | $0.01003 | $0.168 | 0.05951 | 0.9966 | 0.05971 | 0x81...c718 | |
| 01/11/2026 | 7:45:58 PM | buy | $0.02425 | $0.1678 | 0.1438 | 0.9956 | 0.1445 | 0xe9...2619 | |
| 01/11/2026 | 7:45:54 PM | sell | $0.05793 | $0.167 | 0.3436 | 0.9906 | 0.3468 | 0xf0...e499 | |
| 01/11/2026 | 7:33:16 PM | sell | $0.03789 | $0.1665 | 0.226 | 0.9932 | 0.2275 | 0xf4...da9b | |
| 01/11/2026 | 7:33:14 PM | sell | $0.02489 | $0.1668 | 0.1485 | 0.9949 | 0.1492 | 0x97...4d78 | |
| 01/11/2026 | 7:33:10 PM | sell | $0.1866 | $0.1677 | 1.11 | 1 | 1.11 | 0x19...3b0d |