- WhatToFarm
- Polygon
- DFYN
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 215.81
- Pinagsama WMATIC:
- $215.18
WETH/WMATIC price stats sa Polygon
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.1912. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $73,534.83. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $82.31. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $82.31.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 1, na naitala noong 10:39 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.1912 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:32:35 AM | buy | $0.000103 | $0.1912 | 0.0005387 | 1 | 0.0005386 | 0x6a...4dbe | |
| 07/01/2025 | 4:01:39 PM | sell | $0.0249 | $0.182 | 0.1361 | 0.9947 | 0.1368 | 0x44...bff4 | |
| 07/01/2025 | 3:08:27 PM | sell | $0.1063 | $0.1845 | 0.5749 | 0.998 | 0.5761 | 0x3b...1424 | |
| 07/01/2025 | 8:20:55 AM | buy | $0.1127 | $0.1821 | 0.6213 | 1 | 0.619 | 0xa6...5d68 | |
| 06/30/2025 | 12:34:56 AM | buy | $0.062586 | $0.185 | 0.051399 | 1 | 0.051397 | 0x1d...cbcc | |
| 06/29/2025 | 10:10:51 PM | sell | $0.1036 | $0.183 | 0.5648 | 0.9975 | 0.5662 | 0x12...8352 | |
| 06/27/2025 | 12:34:55 PM | sell | $0.1032 | $0.1743 | 0.594 | 1 | 0.5923 | 0xcd...45a3 | |
| 06/27/2025 | 7:51:55 AM | sell | $0.1189 | $0.1751 | 0.6852 | 1 | 0.6792 | 0x0a...22a1 | |
| 06/27/2025 | 7:51:51 AM | buy | $0.2242 | $0.1757 | 1.29 | 1.01 | 1.27 | 0x51...86ac | |
| 06/25/2025 | 10:13:12 PM | buy | $0.1043 | $0.1793 | 0.5837 | 1 | 0.5817 | 0x64...9d06 | |
| 06/24/2025 | 4:20:47 PM | buy | $0.1041 | $0.1806 | 0.5753 | 0.998 | 0.5764 | 0xf8...d406 | |
| 06/24/2025 | 4:01:05 PM | sell | $0.2478 | $0.18 | 1.37 | 0.9957 | 1.37 | 0x3d...7a30 | |
| 06/24/2025 | 12:19:41 PM | buy | $0.0442 | $0.1827 | 0.2436 | 1 | 0.2419 | 0x42...f656 | |
| 06/24/2025 | 10:57:47 AM | buy | $0.0001026 | $0.1827 | 0.0005651 | 1 | 0.0005618 | 0x1b...982c | |
| 06/24/2025 | 10:44:13 AM | buy | $0.0001029 | $0.1827 | 0.0005669 | 1 | 0.0005636 | 0x57...504e | |
| 06/23/2025 | 7:02:39 PM | buy | $0.09731 | $0.1749 | 0.558 | 1 | 0.5561 | 0xcc...ca81 | |
| 06/23/2025 | 4:21:51 AM | buy | $0.056229 | $0.1727 | 0.00003608 | 1 | 0.00003605 | 0x5a...0608 | |
| 06/22/2025 | 7:58:05 PM | sell | $0.09467 | $0.1675 | 0.5634 | 0.9972 | 0.5649 | 0xd8...e2b1 | |
| 06/21/2025 | 10:01:09 PM | sell | $0.0000708 | $0.1715 | 0.0004128 | 0.9998 | 0.0004128 | 0x89...da59 | |
| 06/21/2025 | 6:50:47 PM | buy | $0.01003 | $0.1806 | 0.05583 | 1 | 0.05551 | 0x58...af73 |