WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$0.09705
Presyo
1 WMATIC
TVL
$42.15
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
217.35
Pinagsama WMATIC:
$217.3

WETH/WMATIC price stats sa Polygon

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.09705. Ang presyo ng WETH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.27. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $43,803.18. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $42.16. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $42.16.

Ang kabuuang transaksyon ng WETH/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 1, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.09705 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/04/20264:56:48 AMsell$0.08032$0.097050.82810.8275
0xCF5...95b2
0xf5...dc50
05/04/20263:41:44 AMsell$0.01087$0.096850.112810.1123
0x902...Cce5
0x72...9a10
05/03/20267:55:06 PMsell$0.002031$0.09690.0210810.02096
0x0e7...0f7d
0xfc...e740
05/03/20268:02:44 AMbuy$0.1463$0.097371.511.5
0x2A2...f080
0x72...52c7
05/03/20268:02:42 AMsell$0.02821$0.096250.29110.99310.2931
0x77d...Fd2e
0x09...b849
05/01/202611:42:32 PMsell$0.008388$0.094790.088040.99480.08849
0xBDA...3e78
0xcd...38fb
04/30/20267:09:56 AMbuy$0.06937$0.093570.73980.99780.7414
0x7DD...42F5
0xdc...7feb
04/30/202612:52:04 AMbuy$0.06617$0.093450.70180.99120.708
0x012...1791
0x2e...a350
04/30/202612:44:06 AMsell$0.1292$0.093061.370.98841.38
0x21B...c82F
0x53...4a69
04/27/20264:58:46 AMbuy$0.1479$0.092141.590.99331.6
0x615...D6BB
0x3c...e1eb
04/27/20264:55:54 AMsell$0.4759$0.090725.120.97675.24
0xc56...2F2b
0x9d...feeb
04/27/20264:55:56 AMbuy$0.2724$0.090342.930.97263.01
0x2ff...C6dc
0x84...f384
04/27/20264:55:38 AMsell$1.08$0.0979411.711.0511.11
0xA48...DcB4
0xa9...1d40
04/27/20264:55:36 AMbuy$1.15$0.093212.4111.72
0xe49...fAaC
0x6a...a03e
04/24/20269:19:42 PMsell$0.01904$0.092710.20440.99520.2054
0x2e2...6D30
0x76...bbdc
04/24/20262:50:10 AMsell$0.2442$0.095312.5812.56
0x2D6...07F8
0x80...edd1
04/24/20262:50:06 AMbuy$0.2581$0.095822.731.012.69
0xA7A...5Ce5
0xb1...346d
04/23/202610:35:54 AMbuy$0.2167$0.092312.320.99022.34
0xb4b...DA00
0xae...1518
04/23/202610:35:22 AMsell$0.2602$0.092032.780.98642.82
0x897...84db
0xab...3be0
04/22/20262:28:44 PMbuy$0.002811$0.094630.0298610.0297
0x1a2...c350
0x48...7f64