WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$0.1077
Presyo
0.9897 WMATIC
TVL
$47.09
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
218.07
Pinagsama WMATIC:
$216.24

WETH/WMATIC price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.1077. Ang presyo ng WETH ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $45,187.13. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $47.09. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $47.09.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 0.9897, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.1077 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/21/20267:09:50 AMsell$0.02594$0.10770.23820.98970.2407
0x051...6666
0xe6...0970
02/21/20262:19:46 AMsell$0.02495$0.10570.23390.99180.2358
0x054...3333
0x63...d3d5
02/12/20264:27:23 AMsell$0.04777$0.089770.52960.99530.5321
0x679...1111
0xcd...f11b
02/11/20268:02:57 PMsell$0.09478$0.089361.0611.06
0x30F...bED0
0x43...b2ab
02/10/20264:50:59 PMbuy$0.04679$0.092860.50961.010.5039
0xA2F...aaaa
0x4c...73fd
02/10/202610:48:47 AMbuy$0.04009$0.093050.433810.4308
0xceC...2222
0xc6...eda7
02/07/20264:34:23 PMbuy$0.02021$0.098080.206810.206
0xFcF...DDDD
0x93...32f2
02/07/20264:34:19 PMsell$0.02154$0.09750.22050.9980.2209
0xA2F...aaaa
0x76...e612
02/07/20264:34:15 PMbuy$0.02137$0.098180.218510.2176
0xa39...ffff
0x3d...c8cc
02/07/20264:34:11 PMbuy$0.03306$0.097850.338410.3379
0xfff...EA68
0x96...04a9
02/07/20264:34:07 PMsell$0.1764$0.097951.811.8
0x282...73C7
0xb9...d9eb
02/07/20264:34:03 PMbuy$0.026$0.099340.26581.010.2617
0xfff...9BDe
0xa3...da95
02/07/20264:33:59 PMbuy$0.04018$0.099040.41071.010.4057
0xa39...ffff
0x2c...aaba
02/07/20264:33:55 PMsell$0.04589$0.098470.46910.466
0x5b3...A11F
0x5e...9ff5
02/06/20266:44:29 PMbuy$0.2418$0.097082.4912.49
0xf02...EEEE
0x9b...3cdf
02/06/20269:28:19 AMsell$0.04835$0.094380.50620.98810.5123
0xFcF...DDDD
0x84...a207
02/05/20267:28:41 PMbuy$0.04028$0.092520.43290.99440.4354
0x33a...4444
0x51...f844
02/04/20267:36:36 AMsell$0.3002$0.11012.720.99892.72
0x7B1...F2c3
0xae...956c
02/04/20263:10:08 AMbuy$0.3221$0.10832.9812.97
0xA9C...BBBB
0x04...8719
01/31/20267:08:26 PMsell$0.08643$0.098150.87010.98810.8805
0xb28...Ec02
0x13...62b8