WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$0.1349
Presyo
1.01 WMATIC
TVL
$58.05
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
214.54
Pinagsama WMATIC:
$217.52

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.1349. Ang presyo ng WETH ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.73. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $57,167.74. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $58.06. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $58.06.

Ang kabuuang transaksyon ng WETH/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 1.01, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.1349 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/30/202512:58:29 AMbuy$0.1556$0.13491.161.011.15
0x658...5aB6
0xfa...bb91
11/29/20253:47:11 PMsell$0.2031$0.13551.511.49
0x9C2...b098
0x66...0e6e
11/29/202512:53:39 PMbuy$0.2192$0.13631.621.011.6
0x75b...Ed8D
0x37...2fb7
11/29/20253:01:35 AMsell$0.1564$0.13661.1411.14
0x704...1649
0x47...897f
11/28/202510:06:27 PMbuy$0.1057$0.13540.79011.010.7807
0x12A...DE1a
0x7b...7590
11/28/20256:07:57 PMbuy$0.2008$0.1341.511.49
0x2D6...07F8
0xc8...08d5
11/28/20254:18:01 PMbuy$0.1186$0.13630.86180.99040.8701
0x30b...7777
0xee...9315
11/28/20253:53:39 PMsell$0.1476$0.13571.070.98551.08
0xA7A...5Ce5
0x28...450c
11/27/20252:57:33 AMsell$0.03507$0.13720.25340.99160.2555
0x26b...d80A
0x79...4778
11/26/202511:38:09 AMsell$0.08769$0.13290.65660.99580.6594
0x1Ce...275B
0x37...b32c
11/25/20258:46:13 PMbuy$0.0513$0.13570.379110.378
0x5b3...A11F
0x8f...ba21
11/25/202512:32:05 AMbuy$0.1713$0.13691.240.99561.25
0x565...3e8B
0x70...990e
11/24/20258:42:55 PMsell$0.1243$0.13820.88810.9880.8989
0x774...2A72
0x20...825d
11/24/20254:57:41 PMsell$0.1354$0.13410.99671.01
0x015...E059
0x1f...b07f
11/22/202511:34:58 AMbuy$0.07216$0.13270.546310.5436
0x328...b696
0x9b...b12e
11/19/20259:43:27 PMbuy$0.1233$0.14430.85330.99840.8546
0x704...1649
0x7f...7c34
11/19/20259:04:57 PMbuy$0.05017$0.14090.35330.99280.3559
0xe92...CCCC
0x0c...69b7
11/19/20259:04:53 PMbuy$0.02037$0.14060.14350.99050.1448
0x054...3333
0x57...289b
11/19/20257:38:07 PMsell$0.2082$0.13831.490.99081.5
0x565...3e8B
0x38...10c5
11/17/202510:39:55 PMbuy$0.01129$0.14430.0785210.07826
0x33a...4444
0xbc...501e