WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$0.09144
Presyo
0.9919 WMATIC
TVL
$39.95
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
218.02
Pinagsama WMATIC:
$216.69

WETH/WMATIC price stats sa Polygon

Noong Mayo 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.09144. Ang presyo ng WETH ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $41,187.76. Ang kontrata ng liquidity pool ay 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc na may kabuuang halaga na naka-lock (TVL) na $39.95. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xc6ABC25554F73c433CC1B205B9C5C34e0bA03bfc ay $39.95.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 0.9919, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.09144 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/25/20268:54:37 AMsell$0.0206$0.091440.22340.99190.2253
0xeE8...A2c0
0x15...1c7c
05/24/20266:13:33 PMsell$0.005458$0.090030.060210.99320.06062
0x1c8...C4DB
0x0a...435b
05/22/20261:43:37 PMsell$0.002238$0.091640.024270.99360.02442
0x3F3...CC61
0x0a...2b72
05/20/20263:25:26 PMsell$0.3022$0.091683.3213.29
0xb29...d6B9
0xad...2e3d
05/20/20263:24:44 PMbuy$0.003042$0.093680.033471.030.03248
0x28F...6C06
0x40...5d08
05/20/20263:24:44 PMbuy$0.1752$0.09211.921.011.9
0xae1...fc5B
0x93...5a87
05/20/20263:24:44 PMbuy$0.01452$0.093590.15971.020.1552
0x43e...0449
0x75...362c
05/20/20263:24:44 PMbuy$0.06575$0.093220.72321.020.7053
0x411...53A9
0x7a...73dc
05/19/20264:28:16 AMsell$0.05115$0.091220.561110.5607
0xAB9...05Da
0x1f...c3e8
05/19/20262:33:54 AMsell$0.01291$0.091160.142210.1416
0xa03...3D14
0xfd...bcb8
05/19/20261:44:42 AMbuy$0.1456$0.091151.611.59
0x128...44dB
0xe0...27b1
05/18/202612:20:27 AMbuy$0.00009915$0.090180.0010950.99590.001099
0x9A2...C783
0x88...7427
05/18/202612:17:53 AMbuy$0.0004956$0.090160.0054750.99590.005497
0x9A2...C783
0xd1...e851
05/17/20267:51:47 PMbuy$0.0004956$0.091430.0053980.99590.00542
0x423...b8f0
0x46...daaa
05/16/20267:47:32 AMsell$0.09995$0.089211.110.9951.12
0x954...48b7
0x61...e4d2
05/15/20264:48:37 AMsell$0.006935$0.093990.0738210.07378
0xae8...8C1a
0xfd...2499
05/15/20262:53:33 AMsell$0.003974$0.094610.0420410.042
0xC01...ec23
0x78...8732
05/14/202611:09:54 PMsell$0.03083$0.095090.325110.3242
0x7e9...F584
0x2e...97d8
05/14/20263:25:22 PMsell$0.01775$0.095030.187710.1868
0x631...E4c4
0xb0...f2b4
05/14/20263:21:46 PMsell$0.05584$0.095460.5910.5849
0xDB3...45BB
0x24...4ecb