WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WETH pair

Presyo USD
$0.2026
Presyo
0.00007691 WETH
TVL
$61,918.49
MKT CAP
$75.6K
5m
0%
1h
-0.25%
4h
-1.10%
24h
-0.95%
Ibahagi
TXNS
91
Mga Bumili
37
Mga Nagbenta
54
Dami
808
Telegram price alerts
Pares:
0xC3379226AEeF21464d05676305dad1261D6F3FAC
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WETH:
152,178.53
Pinagsama WETH:
$11.73

WETH/WETH price stats sa Polygon

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.2026. Ang presyo ng WETH ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $808.36. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $75,590.09. Ang kontrata ng liquidity pool ay 0xC3379226AEeF21464d05676305dad1261D6F3FAC na may kabuuang halaga na naka-lock (TVL) na $61,918.49. Ang WETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WETH na may kontrata na address 0xC3379226AEeF21464d05676305dad1261D6F3FAC ay $61,918.49.

Ang kabuuang transaksyon ng WETH/WETH ay 91 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WETH/WETH pool ay may trading volume na $808.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WETH ay 0.00007691, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.2026 ngayon.

WETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20251:36:16 AMsell$12.82$0.20260.0048650.0000769163.26
0x135...5203
0x37...0330
06/18/20251:35:20 AMsell$8.58$0.20280.0032570.0000769642.32
0x135...5203
0x68...4f83
06/18/20251:32:32 AMsell$4.13$0.20290.001570.0000769920.39
0x135...5203
0xd5...bea7
06/18/20251:00:34 AMsell$9.3$0.2030.0035320.0000770345.85
0xdCb...0401
0xf6...800a
06/18/202512:56:12 AMsell$5.69$0.20310.0021590.0000770628.01
0x135...5203
0x66...cf36
06/18/202512:37:50 AMsell$8.93$0.20320.0033890.000077143.95
0x779...8835
0x76...87bd
06/18/202512:34:42 AMsell$8.54$0.20330.0032410.0000771442.01
0x135...5203
0xe4...35dd
06/18/202512:34:26 AMsell$10.27$0.20340.00390.0000771950.52
0x779...8835
0x32...0129
06/18/202512:25:40 AMsell$9.31$0.20350.0035350.0000772445.77
0x779...8835
0xb9...7573
06/18/202512:20:52 AMsell$7.28$0.20360.0027640.0000772835.77
0x779...8835
0x5d...ffce
06/18/202512:20:30 AMsell$5.43$0.20370.0020620.0000773126.67
0x135...5203
0x6a...4a3b
06/18/202512:08:10 AMsell$4.49$0.20380.0017060.0000773422.05
0x135...5203
0x41...0fb0
06/18/202512:02:32 AMsell$11.23$0.20390.0042640.0000773855.1
0x84c...bcCc
0x50...6d95
06/17/202511:44:50 PMsell$4.98$0.2040.0018910.0000774224.42
0x722...1065
0x02...86b7
06/17/202510:28:10 PMsell$7.8$0.20410.0029620.0000774538.24
0xb4b...DA00
0x3c...5b56
06/17/202510:26:14 PMsell$17$0.20420.0064510.0000775183.23
0xdCb...0401
0xb6...c3b6
06/17/202510:24:06 PMsell$5.95$0.20440.0022590.0000775729.13
0xA1b...497A
0x05...cf10
06/17/202510:14:02 PMsell$10.96$0.20450.0041590.0000776153.59
0xBDe...9E48
0xae...f090
06/17/202510:07:54 PMsell$5.5$0.20460.0020880.0000776526.89
0x779...8835
0x69...021f
06/17/202510:00:42 PMsell$12.01$0.20470.0045580.000077758.66
0x135...5203
0x16...7736