WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WETH pair

Presyo USD
$0.2958
Presyo
0.0001221 WETH
TVL
$72,013.06
MKT CAP
$97.2K
5m
0%
1h
0%
4h
0.44%
24h
-1.62%
Ibahagi
TXNS
51
Mga Bumili
31
Mga Nagbenta
20
Dami
744
Telegram price alerts
Pares:
0xC3379226AEeF21464d05676305dad1261D6F3FAC
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WETH:
121,714.29
Pinagsama WETH:
$14.9

WETH/WETH price stats sa Polygon

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.2958. Ang presyo ng WETH ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $743.61. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $97,214.36. Ang kontrata ng liquidity pool ay 0xC3379226AEeF21464d05676305dad1261D6F3FAC na may kabuuang halaga na naka-lock (TVL) na $72,013.07. Ang WETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WETH na may kontrata na address 0xC3379226AEeF21464d05676305dad1261D6F3FAC ay $72,013.07.

Ang kabuuang transaksyon ng WETH/WETH ay 51 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/WETH pool ay may trading volume na $743.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WETH ay 0.0001221, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.2958 ngayon.

WETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20244:19:34 AMsell$3.29$0.29580.0013610.000122111.15
0x3B0...a3f4
0x10...0ecd
11/05/20244:12:22 AMsell$7.68$0.29540.0031780.000122126.02
0x34e...B07E
0xfc...8208
11/05/20241:16:41 AMbuy$18.29$0.29340.0076570.000122862.33
0x779...8835
0xe6...d0b9
11/05/20241:16:23 AMbuy$16.08$0.29330.006730.000122754.84
0x927...66De
0x58...0793
11/05/20241:06:39 AMbuy$17$0.29390.0070930.000122657.85
0xb4b...DA00
0x69...52b8
11/05/20241:01:23 AMbuy$21.67$0.29360.009040.000122473.81
0xb4b...DA00
0x49...d462
11/05/202412:50:56 AMbuy$16.34$0.29450.0067910.000122355.51
0x135...5203
0xe8...8c78
11/05/202412:12:59 AMbuy$0.2248$0.29420.000093460.00012220.7642
0xae5...6593
0x6e...a2ea
11/05/202412:10:41 AMbuy$21.56$0.29310.0089880.000122273.54
0x1D8...c404
0x14...44a5
11/05/202412:08:21 AMbuy$11.49$0.29360.0047810.000122139.16
0x779...8835
0x8c...56a0
11/05/202412:06:55 AMbuy$19.46$0.29310.0081010.000121966.4
0x927...66De
0x91...d80b
11/05/202412:05:55 AMbuy$17.32$0.29240.007220.000121859.24
0x069...7E67
0x75...8dfb
11/05/202412:03:43 AMbuy$15.17$0.29240.0063180.000121751.89
0x135...5203
0xdd...241e
11/05/202412:03:15 AMbuy$11.07$0.29220.0046110.000121637.89
0x927...66De
0x3d...94c8
11/04/202411:38:12 PMbuy$14.38$0.29180.0059930.000121549.29
0x135...5203
0x6e...b74e
11/04/202411:32:32 PMbuy$9.92$0.29110.0041410.000121534.08
0xb4b...DA00
0x18...6bba
11/04/202411:30:14 PMbuy$15.45$0.29050.0064570.000121453.18
0x135...5203
0x8e...bf37
11/04/202410:34:02 PMbuy$0.3554$0.28960.00014890.00012131.22
0x7Fc...18eb
0x66...bf51
11/04/202410:08:44 PMbuy$20.5$0.28930.0085950.000121270.86
0xb4b...DA00
0x3a...8e0e
11/04/20249:20:50 PMsell$14.1$0.29180.0058230.000120548.3
0x135...5203
0x07...ae79