WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WETH pair

Presyo USD
$0.5195
Presyo
0.0001493 WETH
TVL
$115,465.17
MKT CAP
$153.8K
5m
0%
1h
0%
4h
-1.68%
24h
4.26%
Ibahagi
TXNS
56
Mga Bumili
30
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0xC3379226AEeF21464d05676305dad1261D6F3FAC
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WETH:
111,073.05
Pinagsama WETH:
$16.62

WETH/WETH price stats sa Polygon

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.5195. Ang presyo ng WETH ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,112.87. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $153,829.18. Ang kontrata ng liquidity pool ay 0xC3379226AEeF21464d05676305dad1261D6F3FAC na may kabuuang halaga na naka-lock (TVL) na $115,465.17. Ang WETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WETH na may kontrata na address 0xC3379226AEeF21464d05676305dad1261D6F3FAC ay $115,465.17.

Ang kabuuang transaksyon ng WETH/WETH ay 56 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/WETH pool ay may trading volume na $2,112.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WETH ay 0.0001493, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.5195 ngayon.

WETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20243:22:39 AMsell$43.84$0.51950.01260.000149384.39
0xb4b...DA00
0x2f...6120
12/25/20243:19:15 AMsell$47.92$0.52060.013760.000149592.04
0x135...5203
0x13...5a51
12/25/20243:17:35 AMsell$43.68$0.52130.012550.000149883.78
0xb4b...DA00
0xb3...9218
12/25/20243:13:13 AMsell$75.53$0.52260.02170.0001501144.54
0xb4b...DA00
0xa2...9753
12/25/20241:40:55 AMbuy$6.95$0.52650.0019960.000151213.2
0xc96...32d5
0xa2...0214
12/24/202411:35:14 PMbuy$37.82$0.52890.01080.000151171.5
0x779...8835
0x61...b3f7
12/24/202411:23:32 PMbuy$13.35$0.52840.0038150.000150925.27
0x135...5203
0x28...7102
12/24/202411:20:04 PMbuy$34.52$0.52690.0098850.000150865.53
0x135...5203
0x06...a598
12/24/202411:13:45 PMbuy$10.94$0.5260.0031350.000150720.79
0x135...5203
0x92...bd9f
12/24/202410:03:25 PMbuy$29.13$0.52510.0083570.000150655.48
0xb4b...DA00
0xf5...8a2a
12/24/20249:53:15 PMbuy$8.4$0.52450.0024120.000150516.02
0x783...109e
0xa9...aafb
12/24/20248:06:20 PMsell$28.32$0.51680.0082030.000149654.8
0x135...5203
0xc3...84c6
12/24/20248:05:24 PMsell$31.76$0.51780.0091910.000149861.34
0xb4b...DA00
0x35...13cb
12/24/20247:57:46 PMsell$28$0.52020.0080730.000149953.82
0x135...5203
0xf0...3df8
12/24/20247:55:52 PMsell$73.17$0.52060.021110.0001502140.55
0x927...66De
0x31...886e
12/24/20247:36:48 PMsell$45.58$0.52460.013080.000150586.89
0x135...5203
0x70...6b03
12/24/20246:47:49 PMsell$0.5099$0.52630.00014590.00015060.9689
0x0E2...2f4c
0x05...c750
12/24/20246:35:17 PMsell$1.84$0.52580.00052860.00015063.5
0x7Fc...18eb
0x3c...ea92
12/24/20245:48:03 PMsell$55.85$0.52630.0160.0001508106.11
0xb4b...DA00
0xb5...6649
12/24/20245:33:17 PMsell$0.9949$0.52780.00028450.00015091.88
0xf02...C1b9
0x46...2312