WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.2472
Presyo
0.052422 WBTC
TVL
$271.17
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
-4.89%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x3318801171F0705781Ab0f97eBCCef73b2486165
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama WETH:
536.37
Pinagsama WBTC:
$0.001297

WETH/WBTC price stats sa Polygon

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.2472. Ang presyo ng WETH ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.07. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $86,823.78. Ang kontrata ng liquidity pool ay 0x3318801171F0705781Ab0f97eBCCef73b2486165 na may kabuuang halaga na naka-lock (TVL) na $271.17. Ang WETH/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0x3318801171F0705781Ab0f97eBCCef73b2486165 ay $271.17.

Ang kabuuang transaksyon ng WETH/WBTC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $5.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.000002422, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.2472 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/13/20253:08:03 AMsell$0.7848$0.24720.057690.0524223.17
0x135...5203
0x53...1626
05/13/20251:01:35 AMsell$0.7806$0.25120.057620.0524523.1
0x135...5203
0xcc...a934
05/13/202512:11:04 AMsell$0.832$0.25510.05810.0524833.26
0x927...66De
0x88...ddfe
05/12/20256:27:03 PMsell$0.8573$0.25610.058410.0525123.34
0xCf9...d3f7
0xa1...7a8a
05/12/20258:51:22 AMbuy$0.7584$0.26420.057270.0525322.87
0x531...1f3D
0xb6...0c0f
05/12/20258:01:52 AMbuy$1.05$0.25990.000010160.0524994.06
0x015...E059
0x99...f3c4
05/12/202512:07:01 AMbuy$0.6231$0.25640.0560.0524692.43
0x135...5203
0x6e...77b5
05/11/20254:13:32 PMsell$1.13$0.25630.000010880.0524614.41
0xb4b...DA00
0x98...02e3
05/11/20252:36:26 PMsell$0.3783$0.25810.053650.052491.46
0xAC9...1D6c
0x1e...b7a4
05/11/20258:36:45 AMsell$1.09$0.26110.000010590.0525174.2
0x282...73C7
0x1e...d6f8
05/11/20256:48:33 AMsell$1.06$0.26510.000010250.0525564
0xD3C...7c53
0x7c...425a
05/11/20254:39:43 AMsell$0.8185$0.27030.057840.0525893.02
0x779...8835
0x12...957b
05/10/202511:05:49 PMbuy$0.8163$0.26910.057910.0526083.03
0xD95...b7c1
0xa6...560b
05/10/20259:36:41 PMbuy$0.8432$0.26490.05820.0525763.18
0xD95...b7c1
0x34...7996
05/10/20256:52:14 PMbuy$0.7438$0.26240.057220.0525472.83
0x779...8835
0xfb...ff00
05/10/20255:25:01 PMbuy$0.5232$0.26040.055070.0525232
0xb4b...DA00
0x90...fd2a
05/10/20254:36:33 PMbuy$0.9616$0.25810.05930.0524963.72
0x135...5203
0x2b...758d
05/10/202511:42:05 AMsell$0.7986$0.25650.057710.0524763.11
0x135...5203
0x90...8203
05/10/20258:38:36 AMbuy$0.3975$0.26020.053820.0525011.52
0x0e7...7F19
0xf4...5855
05/10/202512:23:51 AMbuy$0.822$0.25430.058010.0524783.23
0x779...8835
0x1b...6335