WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.09281
Presyo
0.051331 WBTC
TVL
$131.36
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3318801171F0705781Ab0f97eBCCef73b2486165
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama WETH:
711.59
Pinagsama WBTC:
$0.0009464

WETH/WBTC price stats sa Polygon

Noong Abril 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.09281. Ang presyo ng WETH ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.07. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $41,623.58. Ang kontrata ng liquidity pool ay 0x3318801171F0705781Ab0f97eBCCef73b2486165 na may kabuuang halaga na naka-lock (TVL) na $131.36. Ang WETH/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0x3318801171F0705781Ab0f97eBCCef73b2486165 ay $131.36.

Ang kabuuang transaksyon ng WETH/WBTC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.000001331, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.09281 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/06/20264:04:43 AMbuy$0.09937$0.092810.051440.0513311.08
0x52C...F036
0xa8...b7fc
04/06/202612:26:49 AMsell$0$00.053510.0513262.64
0x38b...b2E4
0xea...2a25
04/05/202610:58:23 PMsell$0.3485$0.090120.055110.0513383.81
0xC98...80e1
0xd4...3671
04/05/20267:12:13 AMsell$0.6175$0.090670.059250.0513586.81
0x927...66De
0x98...77ea
04/05/20266:47:35 AMsell$0$00.05150.0513681.09
0x917...45A2
0x1f...f1c0
04/04/20266:06:29 PMsell$0.1995$0.092780.052970.051382.15
0x1C6...566e
0x3a...c341
04/03/20262:39:29 PMsell$0.2003$0.091620.0530.0513872.16
0x8c6...ca15
0x27...915d
04/03/20264:41:53 AMbuy$0.5108$0.093450.057690.0513915.52
0xA84...54aA
0xdc...263a
04/03/20262:59:29 AMbuy$0.11$0.091940.051660.0513751.2
0x0EB...53Fa
0xd2...8d79
04/01/20269:36:53 AMbuy$0.09375$0.09470.051370.0513710.999
0xd07...2814
0xe5...c380
04/01/20264:02:05 AMbuy$0.6184$0.092840.059090.0513566.7
0x779...8835
0xd1...2943
03/31/20261:31:01 PMsell$0$00.053290.0513392.45
0xf7c...Beb3
0xaf...2b89
03/31/20261:01:33 PMsell$0.2897$0.088760.054350.051353.22
0x1Ce...275B
0x86...0e34
03/31/20261:39:03 AMsell$0$00.057470.0513665.46
0xb2f...E83b
0xef...3ddf
03/30/202611:03:04 AMbuy$0$00.051390.0513841
0x701...EC38
0x44...b527
03/27/202612:05:37 PMsell$0.5711$0.091090.058590.0513846.2
0x565...3e8B
0x98...bb12
03/27/20264:15:33 AMbuy$0.6607$0.095650.059680.051396.95
0x135...5203
0xc9...a4b8
03/26/202612:28:27 PMsell$0.1995$0.095020.052880.0513712.1
0x304...C8d1
0xd8...06a1
03/25/20264:07:51 PMbuy$0.6205$0.097130.058770.0513726.38
0x135...5203
0x21...52ba
03/23/20267:54:45 AMsell$0.5451$0.092190.057990.0513585.88
0x2ff...C6dc
0x14...2eb6