WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.2112
Presyo
0.05139 WBTC
TVL
$229.87
MKT CAP
$92.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x3318801171F0705781Ab0f97eBCCef73b2486165
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama WETH:
693.63
Pinagsama WBTC:
$0.0009644

WETH/WBTC price stats sa Polygon

Noong Enero 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.2112. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.55. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $92,543.16. Ang kontrata ng liquidity pool ay 0x3318801171F0705781Ab0f97eBCCef73b2486165 na may kabuuang halaga na naka-lock (TVL) na $229.88. Ang WETH/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0x3318801171F0705781Ab0f97eBCCef73b2486165 ay $229.88.

Ang kabuuang transaksyon ng WETH/WBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $2.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000139, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.2112 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/06/20268:44:39 PMsell$0.2643$0.21120.053060.051392.2
0x531...1f3D
0xb9...58cb
01/06/20264:31:27 PMbuy$2.29$0.21120.000026510.05136419.42
0x015...E059
0x79...9165
01/04/20269:59:47 PMbuy$0.1598$0.21120.051850.0513251.39
0x26b...d80A
0x94...ccb6
01/04/20262:49:27 PMbuy$0.5693$0.21120.056590.0513135.01
0x135...5203
0x30...4a80
01/04/202611:19:13 AMbuy$0.8544$0.21120.059890.051297.66
0x015...E059
0xf1...1977
01/03/20266:15:23 PMsell$0.1425$0.21120.051650.0512691.29
0x2ff...C6dc
0xc1...e273
01/03/20264:28:21 AMbuy$1.22$0.21120.000014130.05126111.2
0xA7A...5Ce5
0x36...f503
01/02/20267:46:43 PMbuy$0.9096$0.21120.000010530.0512278.57
0x9C2...b098
0x4d...b506
01/02/20263:57:47 AMbuy$0.4613$0.21120.055340.0512064.42
0x135...5203
0x09...291c
01/01/202610:53:09 PMbuy$0.2997$0.21120.053470.0511942.9
0x183...Db83
0xee...017f
01/01/20268:00:27 PMbuy$0.3291$0.21120.053810.0511853.21
0xD95...b7c1
0x64...8e2a
01/01/20266:10:03 PMbuy$0.3792$0.21120.054390.0511743.73
0x135...5203
0x17...defe
01/01/20263:01:19 PMbuy$0.888$0.21120.000010280.0511548.9
0x779...8835
0x3b...feca
01/01/20263:42:51 AMsell$0.3239$0.21120.053750.0511393.29
0x135...5203
0xd6...6f4f
12/31/20256:45:01 PMsell$0.5615$0.21120.05650.0511525.64
0x135...5203
0x97...6af3
12/31/20256:14:45 PMsell$0.1866$0.21120.052160.0511631.85
0x2ff...C6dc
0x73...2b8f
12/30/20255:22:21 PMsell$0.9788$0.21120.000011330.0511819.58
0x135...5203
0x6b...43a2
12/29/20257:00:29 PMsell$0.4976$0.21120.055760.0512034.78
0x927...66De
0xf1...afb4
12/29/20255:42:51 PMsell$0.3282$0.21120.05380.0512163.12
0x0e7...7F19
0x1b...8de5
12/28/202512:03:09 AMbuy$0.355$0.21120.054110.0512243.35
0x135...5203
0xae...ac40