WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.07349
Presyo
0.051209 WBTC
TVL
$107.48
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-8.57%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3318801171F0705781Ab0f97eBCCef73b2486165
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama WETH:
728.77
Pinagsama WBTC:
$0.0008804

WETH/WBTC price stats sa Polygon

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.07349. Ang presyo ng WETH ay pababa -8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.37. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $33,956.81. Ang kontrata ng liquidity pool ay 0x3318801171F0705781Ab0f97eBCCef73b2486165 na may kabuuang halaga na naka-lock (TVL) na $107.49. Ang WETH/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0x3318801171F0705781Ab0f97eBCCef73b2486165 ay $107.49.

Ang kabuuang transaksyon ng WETH/WBTC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.000001209, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.07349 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/09/20263:43:55 PMsell$0.2995$0.073490.054890.0512094.04
0x719...8892
0xb4...f581
06/09/20263:56:37 AMsell$0.368$0.076860.055870.0512254.78
0xbc6...f071
0xdc...b882
06/09/202612:42:33 AMsell$0.5012$0.077970.0580.0512446.42
0x5bA...4081
0x08...aa91
06/08/20264:06:28 PMsell$0.2003$0.080370.053140.0512592.49
0xA9C...B5e8
0x0c...6ffa
06/08/202612:32:51 PMbuy$0$00.051660.051271.3
0xe05...68E8
0x66...0eb8
06/08/20261:48:52 AMsell$0.3001$0.079220.054760.0512663.75
0xBd8...BB98
0xd3...aa3e
06/07/202612:20:54 PMsell$0.2788$0.078720.05450.0512793.51
0xb4b...DA00
0x1c...54cd
06/07/20266:36:48 AMbuy$0.4455$0.080370.057190.0512845.59
0xb4b...DA00
0x21...4c0d
06/06/20261:48:34 PMbuy$0.4524$0.077840.057460.0512635.9
0x87d...8E8B
0xc1...6876
06/06/20261:28:42 PMbuy$0.186$0.07710.053060.0512482.45
0x8E8...3452
0x7f...76a2
06/06/20268:20:13 AMbuy$0.3795$0.076220.056230.0512355.04
0x1fB...6285
0x70...5f74
06/06/20265:59:40 AMsell$0.5221$0.073860.058590.0512316.97
0xb4b...DA00
0x1c...f372
06/06/20264:56:46 AMsell$0.3538$0.073650.05590.051254.71
0x5b6...3675
0x6b...0f9a
06/05/202611:15:40 PMbuy$0.5446$0.078250.058920.0512557.1
0xb4b...DA00
0x65...a12d
06/05/202610:28:45 PMbuy$0.5435$0.076740.058850.051237.19
0xb4b...DA00
0x4b...51c2
06/05/20266:30:39 PMsell$0.6166$0.072770.000010280.0512258.39
0x135...5203
0xfe...7e5a
06/05/20264:16:54 PMsell$0.3686$0.075290.056080.0512464.87
0x16C...9056
0x39...1d92
06/05/20264:12:37 PMsell$0.3767$0.074680.056320.0512654.99
0x064...5f7C
0xb3...9a1e
06/05/20269:05:48 AMbuy$0.1553$0.078980.052490.0512781.94
0xb4b...DA00
0xc1...c756
06/05/20269:05:43 AMsell$0.4989$0.078980.0580.0512776.26
0x8ff...9C58
0xbd...5bbe