- WhatToFarm
- Polygon
- DFYN
- WETH-WBTC LPs
Impormasyon tungkol sa WETH-WBTC pair
- Pinagsama WETH:
- 659.89
- Pinagsama WBTC:
- $0.001076
WETH/WBTC price stats sa Polygon
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.2112. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.16. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $88,492.43. Ang kontrata ng liquidity pool ay 0x3318801171F0705781Ab0f97eBCCef73b2486165 na may kabuuang halaga na naka-lock (TVL) na $250.29. Ang WETH/WBTC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WBTC ngayon?
Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0x3318801171F0705781Ab0f97eBCCef73b2486165 ay $250.29.
Ilang transaksyon ang mayroon sa WETH/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WBTC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/WBTC pool sa nakaraang 24 na oras?
Ang WETH/WBTC pool ay may trading volume na $4.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WBTC?
Ang exchange rate ng 1 WETH sa WBTC ay 0.000001627, na naitala noong 12:14 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.2112 ngayon.
WETH-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:56:17 PM | buy | $0.5758 | $0.2112 | 0.05559 | 0.051627 | 3.43 | 0xb9...c9bc | |
| 11/20/2025 | 6:43:29 PM | sell | $1.05 | $0.2112 | 0.00001026 | 0.051624 | 6.31 | 0x26...e613 | |
| 11/20/2025 | 1:00:01 PM | buy | $1.13 | $0.2112 | 0.00001098 | 0.051633 | 6.72 | 0x7e...b863 | |
| 11/20/2025 | 11:12:27 AM | buy | $0.7571 | $0.2112 | 0.05735 | 0.051605 | 4.57 | 0xae...72a9 | |
| 11/19/2025 | 9:21:11 PM | buy | $0.6386 | $0.2112 | 0.0562 | 0.051585 | 3.91 | 0xbb...4816 | |
| 11/19/2025 | 7:17:25 PM | sell | $0.7736 | $0.2112 | 0.05751 | 0.051577 | 4.76 | 0xae...e8b8 | |
| 11/19/2025 | 5:30:49 PM | sell | $0.823 | $0.2112 | 0.05799 | 0.0516 | 4.99 | 0x7a...1826 | |
| 11/18/2025 | 9:33:17 PM | sell | $0.5099 | $0.2112 | 0.05495 | 0.051618 | 3.05 | 0xfe...a3cc | |
| 11/18/2025 | 4:49:37 PM | buy | $1.57 | $0.2112 | 0.00001528 | 0.051614 | 9.46 | 0xce...3917 | |
| 11/18/2025 | 1:46:13 PM | sell | $0.9518 | $0.2112 | 0.05924 | 0.051594 | 5.79 | 0xc1...71a2 | |
| 11/18/2025 | 6:43:41 AM | sell | $0.4996 | $0.2112 | 0.05485 | 0.051616 | 2.99 | 0x5f...9a93 | |
| 11/18/2025 | 4:16:07 AM | buy | $1.07 | $0.2112 | 0.0000104 | 0.051618 | 6.42 | 0xfc...6b07 | |
| 11/18/2025 | 2:57:21 AM | buy | $1.21 | $0.2112 | 0.00001183 | 0.051585 | 7.46 | 0x78...ffed | |
| 11/18/2025 | 2:01:35 AM | buy | $0.5531 | $0.2112 | 0.05537 | 0.051559 | 3.44 | 0xeb...e7f0 | |
| 11/17/2025 | 8:39:01 PM | sell | $1.18 | $0.2112 | 0.00001149 | 0.051558 | 7.37 | 0x86...784f | |
| 11/16/2025 | 5:41:15 PM | sell | $0.9168 | $0.2112 | 0.0589 | 0.051588 | 5.6 | 0x28...9320 | |
| 11/16/2025 | 3:12:09 PM | sell | $0.8375 | $0.2112 | 0.05813 | 0.051612 | 5.04 | 0xad...57e1 | |
| 11/16/2025 | 11:22:29 AM | sell | $0.4182 | $0.2112 | 0.05406 | 0.051631 | 2.48 | 0x87...e30b | |
| 11/16/2025 | 3:53:37 AM | buy | $0.856 | $0.2112 | 0.05831 | 0.051636 | 5.07 | 0x7f...e548 | |
| 11/16/2025 | 1:40:07 AM | sell | $0.8076 | $0.2112 | 0.05784 | 0.051624 | 4.82 | 0xa7...0c2c |