WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,998.48
Presyo
860,481.84 WETH
TVL
$111.37
MKT CAP
$123.6M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3318801171F0705781Ab0f97eBCCef73b2486165
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
Pinagsama WBTC:
0.0008645
Pinagsama WETH:
$743.57

WBTC/WETH price stats sa Polygon

Noong Agosto 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $63,998.48. Ang presyo ng WBTC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.45. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $123,617,803.13. Ang kontrata ng liquidity pool ay 0x3318801171F0705781Ab0f97eBCCef73b2486165 na may kabuuang halaga na naka-lock (TVL) na $111.37. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3318801171F0705781Ab0f97eBCCef73b2486165 ay $111.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 860,481.84, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,998.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20261:39:21 PMsell$0.1894$63,998.482.54860,481.840.05296
0x2aa...807c
0xf7...65f6
08/04/20268:50:15 AMsell$0.1285$63,628.421.74865,458.460.05202
0x347...18f8
0x7a...1368
08/03/20269:06:08 PMbuy$0$02.72871,238.290.05313
0x4c1...3Ca7
0x6d...5919
08/03/20263:16:21 PMbuy$0.132$63,806.331.78864,328.140.05207
0x316...5f86
0x31...a40d
08/03/20268:59:30 AMsell$0.4371$62,450.46.04864,057.350.057
0xa4e...98b5
0x07...9899
08/01/20264:27:41 PMsell$0.1447$62,955.252873,429.930.0523
0xB34...1392
0x7e...51ec
08/01/202612:25:39 PMsell$0.09333$63,062.221.29877,289.10.05148
0x0b4...324D
0x3b...5b07
07/31/20262:08:23 PMsell$0.5752$62,732.558.14888,344.330.05917
0x40d...DB2D
0x45...28bd
07/31/20269:14:56 AMsell$0.2659$63,936.943.75902,402.040.05416
0xC7d...3e95
0xb0...946c
07/31/20263:45:15 AMsell$0.1422$64,344.382909,244.80.05221
0x2e5...945F
0x29...69bd
07/30/20261:41:47 PMbuy$0.1832$64,747.672.58915,116.450.05283
0x68c...0390
0xcd...247f
07/30/20261:17:39 PMbuy$0$02.52910,030.880.05278
0x435...c6B8
0x07...4376
07/30/202612:16:08 PMbuy$0.1849$64,896.152.57902,899.950.05285
0xa4a...0790
0xb7...5bcd
07/29/20262:34:12 AMbuy$0.3418$63,905.074.77893,4520.05535
0xC76...Efae
0x90...3186
07/29/20261:38:03 AMbuy$0.4996$63,810.56.88879,511.480.05783
0x55e...eB07
0x6d...51fb
07/28/20269:27:05 AMsell$0.2964$63,617.094.05870,973.40.05466
0x135...5203
0x06...84c7
07/28/20268:49:42 AMsell$0.1096$63,375.321.51877,478.740.05173
0x841...ad83
0x6d...56c8
07/28/20267:15:46 AMbuy$0.1785$63,554.432.47882,265.510.05281
0x12A...DE1a
0x5c...004f
07/28/20266:27:42 AMbuy$0.1979$63,441.642.73876,048.950.05312
0x064...5f7C
0xb4...c33d
07/28/20265:44:21 AMsell$0$01.36868,727.050.05157
0x1d2...765C
0x4d...bc93