WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,019.72
Presyo
831,073.28 WETH
TVL
$110.79
MKT CAP
$122.9M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x3318801171F0705781Ab0f97eBCCef73b2486165
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
Pinagsama WBTC:
0.0008795
Pinagsama WETH:
$730.16

WBTC/WETH price stats sa Polygon

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $63,019.72. Ang presyo ng WBTC ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.49. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $122,917,007.05. Ang kontrata ng liquidity pool ay 0x3318801171F0705781Ab0f97eBCCef73b2486165 na may kabuuang halaga na naka-lock (TVL) na $110.80. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3318801171F0705781Ab0f97eBCCef73b2486165 ay $110.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 831,073.28, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,019.72 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20263:12:22 AMsell$0.2281$63,019.723831,073.280.05362
0xDC9...FC5C
0x0f...b42d
07/07/202611:41:19 PMsell$0.2584$63,496.263.41838,393.10.05407
0x26b...d80A
0x57...fcab
07/07/20269:20:26 AMsell$0$02.01844,600.650.05238
0x1e6...F607
0xe0...a3e1
07/06/20262:57:35 PMsell$0.1529$61,913.072.09849,318.280.05247
0x566...Cd09
0xb3...3afa
07/05/20269:14:43 AMbuy$0.07041$62,872.270.9586855,919.190.05112
0xb57...BA82
0xd2...003d
07/03/20267:15:16 PMbuy$0.4988$62,124.886.8846,836.480.05803
0xC2a...387c
0xdf...b568
07/03/20261:05:34 AMbuy$0.1997$61,277.252.72836,049.090.05326
0xEc4...c1AF
0x21...ff74
07/03/202612:47:28 AMbuy$0.08577$61,267.911.16832,987.940.0514
0x0FD...F857
0x8f...ecad
07/02/20266:14:35 PMsell$0$08.05834,330.420.05965
0x071...3684
0xfc...38ef
07/01/202611:34:19 AMsell$0.06968$58,556.71844,698.350.05119
0x255...f388
0x8a...5a0f
07/01/202611:26:23 AMsell$0.06975$58,615.291847,008.850.05119
0x9fF...8072
0xac...7700
07/01/20262:16:31 AMbuy$0.1814$58,723.792.62850,6300.05309
0xa90...F0C3
0xff...d086
06/30/20261:13:22 AMbuy$0.2003$59,620.332.83845,230.50.05336
0xf45...30Eb
0x5b...f5ee
06/29/20265:02:25 AMsell$0$01836,833.350.0512
0x625...b58F
0x44...f535
06/27/20261:10:55 PMbuy$0.1995$60,288.222.78840,698.780.05331
0x834...86f6
0x49...1b06
06/27/20262:51:34 AMbuy$0.1004$60,534.661.38836,132.230.05166
0x373...12F1
0x3b...94d8
06/26/20264:30:55 PMbuy$0.2003$59,994.422.77830,983.190.05334
0xe81...B42d
0x6a...385f
06/26/202612:20:58 PMbuy$0.2239$59,390.153.1824,932.330.05377
0x630...09a6
0x47...9fa6
06/26/202612:20:20 PMbuy$0.2001$59,390.152.75818,323.720.05337
0x0d5...3C2c
0x0c...3c91
06/26/20268:01:25 AMsell$0.7701$60,407.0210.46820,826.80.00001275
0x927...66De
0x8f...2107