WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.2609
Presyo
0.05223 WBTC
TVL
$299.92
MKT CAP
$96K
5m
0%
1h
0%
4h
0%
24h
2.63%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x3318801171F0705781Ab0f97eBCCef73b2486165
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama WETH:
562.97
Pinagsama WBTC:
$0.001252

WETH/WBTC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.2609. Ang presyo ng WETH ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.19. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $95,997.14. Ang kontrata ng liquidity pool ay 0x3318801171F0705781Ab0f97eBCCef73b2486165 na may kabuuang halaga na naka-lock (TVL) na $299.92. Ang WETH/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0x3318801171F0705781Ab0f97eBCCef73b2486165 ay $299.92.

Ang kabuuang transaksyon ng WETH/WBTC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $5.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.00000223, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.2609 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/18/20256:13:46 AMsell$0.8469$0.26090.057240.052233.24
0x135...5203
0x10...4382
09/17/202511:00:00 PMbuy$0.928$0.26090.057980.0522433.55
0x135...5203
0x91...1d35
09/17/20258:16:54 PMbuy$0.933$0.25630.058060.0522143.63
0x135...5203
0xd2...38ff
09/17/20257:54:16 PMbuy$0.2031$0.25220.051770.0521970.8054
0x0e7...7F19
0x57...db94
09/17/20255:57:16 PMbuy$0.9109$0.25270.057860.052183.6
0x135...5203
0x7a...4235
09/17/20258:40:12 AMsell$1.36$0.25420.000011690.0521725.38
0x135...5203
0x76...60cb
09/17/20252:02:24 AMsell$0.9167$0.2580.057840.0522063.55
0x135...5203
0x5a...07a4
09/15/20257:11:48 PMsell$0.9264$0.25770.058020.052233.59
0x779...8835
0x07...7e1f
09/15/20254:19:26 PMsell$1.08$0.25960.059420.0522644.16
0x135...5203
0x8c...8b68
09/15/20258:47:46 AMbuy$0.1324$0.26410.051150.0522930.5014
0x26b...d80A
0xf7...dfab
09/15/20258:44:18 AMsell$0.7901$0.26350.056860.0522882.99
0x135...5203
0xb3...8cce
09/15/20258:02:16 AMsell$1.02$0.26780.058870.0523163.82
0x069...7E67
0x9e...349c
09/15/20256:38:00 AMsell$0.8459$0.27330.057260.0523453.09
0x135...5203
0xb1...463d
09/14/20251:56:00 PMsell$0.7739$0.27350.056710.0523712.82
0xCf9...d3f7
0x01...d49c
09/14/202511:29:20 AMsell$0.8105$0.27690.057010.0523952.92
0x069...7E67
0xa8...a202
09/14/20258:41:16 AMsell$0.7565$0.27970.056550.0524212.7
0x135...5203
0xba...d44f
09/13/20259:09:03 AMbuy$0.8567$0.28210.05740.0524363.03
0x135...5203
0xf8...389e
09/13/20257:35:53 AMbuy$0.8954$0.27820.057750.0524083.21
0x135...5203
0xe1...cb1d
09/13/20253:02:11 AMbuy$0.8082$0.27530.056990.0523812.93
0x135...5203
0xdc...41b4
09/13/20251:34:17 AMbuy$0.831$0.27260.057180.0523553.04
0x135...5203
0x62...f69a