WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,169.74
Presyo
718,202.78 WETH
TVL
$157.95
MKT CAP
$159.4M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x3318801171F0705781Ab0f97eBCCef73b2486165
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
Pinagsama WBTC:
0.0009488
Pinagsama WETH:
$681.6

WBTC/WETH price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $83,169.74. Ang presyo ng WBTC ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.26. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $159,447,548.02. Ang kontrata ng liquidity pool ay 0x3318801171F0705781Ab0f97eBCCef73b2486165 na may kabuuang halaga na naka-lock (TVL) na $157.95. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3318801171F0705781Ab0f97eBCCef73b2486165 ay $157.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 718,202.78, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,169.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20268:07:45 AMbuy$0.3484$83,169.743718,202.780.05419
0xF4C...FA73
0x20...6d67
09/29/20269:41:41 PMsell$0.2929$83,459.242.49711,977.670.05351
0xee0...7fAF
0x5d...6784
09/29/20266:22:54 PMbuy$0.9995$83,437.888.5710,202.770.00001198
0x10D...A07D
0xd5...7196
09/29/20263:24:08 PMbuy$1.09$82,845.39.12691,888.10.00001319
0xD95...b7c1
0xaa...f060
09/29/202612:31:45 PMsell$1.31$84,148.4710.76689,163.620.00001562
0x135...5203
0xc8...ad54
09/29/202612:08:12 PMsell$1.21$84,275.9510.22711,005.80.00001438
0x135...5203
0x1a...540e
09/28/20263:53:24 PMbuy$0.8$83,165.956.91718,951.630.05962
0x5d3...995B
0x83...4300
09/28/202612:20:09 PMsell$1.25$83,378.810.77718,586.130.000015
0x135...5203
0xca...6e6a
09/28/20268:18:27 AMbuy$0.3594$83,018.743.17732,353.550.05433
0xdd1...f61f
0xc4...c6a4
09/28/20265:48:05 AMbuy$0.601$83,130.675.22722,625.940.05723
0xC2C...cc4C
0xbb...a493
09/28/20263:34:24 AMbuy$0.6148$83,198.365.26713,123.060.05739
0x1D8...c404
0x62...f120
09/28/20261:59:41 AMbuy$1.1$83,638.329.22697,176.550.00001323
0x135...5203
0x22...729e
09/27/20268:02:45 PMsell$1.23$84,810.2110.08693,848.30.00001454
0x7e1...60C8
0xf4...03cd
09/27/20267:40:05 PMsell$0.1219$84,688.151.01705,425.060.05144
0x777...D316
0x2b...8ce3
09/26/202611:47:47 PMsell$0$01.55708,108.990.05219
0x0Cb...1C98
0x65...3152
09/26/202612:19:53 PMsell$0.0943$84,203.290.7958710,566.560.05112
0xC6b...5eC5
0x33...0f99
09/26/20268:47:14 AMsell$0.1188$84,274.751712,455.560.05141
0x55B...727c
0x76...bcfb
09/26/20263:25:32 AMbuy$0.5875$83,929.634.99712,888.20.057
0xee0...7fAF
0x04...b25c
09/26/20263:19:00 AMsell$1.29$83,950.4510.99714,582.670.00001539
0x49A...57e0
0xf5...0b80
09/25/202610:41:48 PMsell$0.5268$84,027.724.58731,087.830.05627
0x169...CcEb
0xae...17ac