WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$0.09302
Presyo
0.051179 WBTC
TVL
$137.07
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3318801171F0705781Ab0f97eBCCef73b2486165
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama WETH:
736
Pinagsama WBTC:
$0.0008702

WETH/WBTC price stats sa Polygon

Noong Abril 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.09302. Ang presyo ng WETH ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $42,832.25. Ang kontrata ng liquidity pool ay 0x3318801171F0705781Ab0f97eBCCef73b2486165 na may kabuuang halaga na naka-lock (TVL) na $137.08. Ang WETH/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0x3318801171F0705781Ab0f97eBCCef73b2486165 ay $137.08.

Ang kabuuang transaksyon ng WETH/WBTC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.000001179, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.09302 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/27/20261:45:10 AMsell$0.1214$0.093020.051540.0511791.3
0xF03...A763
0x17...4a0c
04/26/20266:11:48 AMsell$0.2$0.092030.052570.0511822.17
0x3dD...2797
0x7a...0b33
04/25/202610:41:44 AMbuy$0.1856$0.093340.052390.0511932
0xC94...c683
0xf0...c665
04/25/202612:07:42 AMsell$0.4996$0.091960.056470.051195.43
0x7d6...9851
0xc4...9263
04/24/20269:35:56 PMsell$0$00.058580.0512127.07
0x669...2beA
0x06...58f5
04/24/20262:07:52 PMbuy$0.6126$0.094820.057890.0512216.46
0xb4b...DA00
0x2b...0249
04/23/20268:59:50 PMsell$0.5845$0.093390.057530.0512136.2
0xb4b...DA00
0xd9...951b
04/23/20262:47:02 PMbuy$0.6673$0.094720.058590.0512197.04
0x135...5203
0x2c...641a
04/23/20269:20:22 AMbuy$0.3722$0.093360.054810.05124
0xc04...d0E9
0x88...0b31
04/23/20264:47:04 AMsell$0.4056$0.09210.055220.0511934.37
0x7AE...920C
0xfa...94b7
04/22/20261:41:46 PMsell$0.4011$0.093530.055120.0512074.23
0x264...b3c9
0x65...5a04
04/22/20265:29:58 AMsell$0.2745$0.0950.053520.0512192.88
0x7A7...902F
0x1b...ead1
04/21/20264:10:34 PMbuy$0.09318$0.094210.051230.051230.9992
0xD35...8ECb
0xaa...1e9c
04/21/20261:13:40 AMsell$0.5001$0.09260.056590.051235.35
0x5AA...FEB9
0x70...c346
04/20/20264:46:42 PMbuy$0.3109$0.093880.054130.0512413.32
0x779...8835
0x3c...3ab2
04/20/20264:00:10 PMbuy$0.296$0.093150.053920.051233.18
0x135...5203
0x41...b491
04/20/20261:25:54 PMbuy$0$00.057530.0512146.19
0x2ff...C6dc
0xc4...34b0
04/20/202610:16:30 AMbuy$0.1931$0.09040.052570.05122.13
0x2ff...C6dc
0x07...394d
04/19/202610:49:30 PMsell$0.08811$0.088160.051190.051190.9997
0xb67...DB02
0x18...b3d3
04/19/202612:58:06 PMbuy$0.5534$0.090020.057320.051196.14
0x2ff...C6dc
0x8c...c1f9