WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,450.75
Presyo
859,696.61 WETH
TVL
$134.2
MKT CAP
$149.5M
5m
0%
1h
0%
4h
0.46%
24h
0.67%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x3318801171F0705781Ab0f97eBCCef73b2486165
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
Pinagsama WBTC:
0.0008666
Pinagsama WETH:
$744.64

WBTC/WETH price stats sa Polygon

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $77,450.75. Ang presyo ng WBTC ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.19. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $149,483,211.92. Ang kontrata ng liquidity pool ay 0x3318801171F0705781Ab0f97eBCCef73b2486165 na may kabuuang halaga na naka-lock (TVL) na $134.21. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3318801171F0705781Ab0f97eBCCef73b2486165 ay $134.21.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 859,696.61, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,450.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20264:49:40 AMbuy$0.3043$77,450.753.37859,696.610.05393
0x183...Db83
0x83...c26a
09/02/20262:24:19 AMsell$0.4193$77,092.354.64854,239.310.05544
0xD95...b7c1
0xaf...5d3c
09/01/202610:57:40 PMsell$0$01.73861,596.340.05201
0xb4b...DA00
0x25...b187
09/01/20269:32:51 PMbuy$0.47$76,937.195.27863,772.870.05611
0x863...1405
0x84...0276
09/01/20264:07:13 AMsell$0.4854$78,554.545.29857,570.130.05618
0xD1D...0c5d
0xad...27f2
09/01/20263:01:00 AMsell$0.08851$78,335.980.9772864,824.630.05113
0x41A...FbA9
0x33...bd31
08/31/202611:40:37 PMsell$0.09888$78,482.31.09867,222.730.05126
0xb4b...DA00
0x79...9141
08/31/202611:40:34 PMsell$0.1365$78,482.31.51870,247.840.05174
0xb4b...DA00
0x3a...2118
08/31/202611:26:37 PMsell$0.1145$78,464.251.27873,490.190.05146
0xb4b...DA00
0x2d...ee73
08/31/20263:47:16 PMsell$0.6779$78,554.347.62883,868.580.05863
0xb4b...DA00
0x82...2580
08/31/20262:42:13 PMbuy$0.5479$77,606.796.29891,131.490.05706
0x52F...DbfD
0x26...7e0b
08/31/20262:21:00 PMbuy$0.4498$77,833.275.07878,386.630.05578
0x62d...7519
0xbc...e932
08/31/202612:07:31 PMbuy$0.199$78,352.862.21870,863.950.05254
0xE27...6b95
0x52...ac7b
08/31/202612:07:28 PMbuy$0.3008$78,352.863.31864,156.440.05384
0x568...e155
0x76...cf86
08/31/202611:38:15 AMsell$0.09398$78,318.811.02854,832.470.0512
0x0cE...267B
0x2c...fb96
08/31/202611:08:59 AMbuy$0.997$78,506.8610.78849,250.90.0000127
0x15B...B461
0x5d...86c0
08/31/202610:15:46 AMbuy$0.3338$78,547.033.53832,470.380.05425
0x135...5203
0xd4...f12d
08/31/20267:56:55 AMbuy$0.3577$78,113.633.78825,587.950.05458
0x135...5203
0x2c...1703
08/31/20266:46:34 AMbuy$0.4995$78,054.455.22816,411.720.0564
0x135...5203
0xfa...ff4e
08/31/20262:10:19 AMbuy$0.5072$77,687.455.24803,505.330.05653
0xAC8...3c9a
0x27...12aa