WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$0.2368
Presyo
0.2368 USDT
TVL
$13,986.3
MKT CAP
$76.5K
5m
0%
1h
0.49%
4h
0.90%
24h
-1.03%
Ibahagi
TXNS
63
Mga Bumili
28
Mga Nagbenta
35
Dami
371
Telegram price alerts
Pares:
0x9045b1762a0bc4BadD08eE7B1A55c3871DE9B7b4
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WETH:
29,614.79
Pinagsama USDT:
$6,993.15

WETH/USDT price stats sa Polygon

Noong Abril 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.2368. Ang presyo ng WETH ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $371.03. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $76,496.00. Ang kontrata ng liquidity pool ay 0x9045b1762a0bc4BadD08eE7B1A55c3871DE9B7b4 na may kabuuang halaga na naka-lock (TVL) na $13,986.31. Ang WETH/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x9045b1762a0bc4BadD08eE7B1A55c3871DE9B7b4 ay $13,986.31.

Ang kabuuang transaksyon ng WETH/USDT ay 63 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $371.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 0.2368, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.2368 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20253:00:47 AMbuy$0.1567$0.23680.15670.23680.662
0xc5B...147B
0xd6...acf9
04/30/20252:17:07 AMbuy$5.78$0.23665.780.236624.43
0x135...5203
0xf9...61fc
04/30/20252:14:11 AMbuy$2.11$0.23632.110.23638.95
0xd05...54bF
0x82...9536
04/30/20252:12:07 AMbuy$6.29$0.2366.290.23626.65
0x135...5203
0x57...008e
04/30/20252:08:55 AMbuy$5.94$0.23565.940.235625.23
0x069...7E67
0xea...2e83
04/30/20251:49:15 AMsell$1.57$0.23411.570.23416.74
0xC2D...2057
0xa2...fcbf
04/30/20251:46:31 AMsell$5.56$0.23435.560.234323.74
0x135...5203
0xd2...f63f
04/30/20251:33:57 AMsell$5.7$0.23475.70.234724.3
0xb4b...DA00
0xa1...0afe
04/30/20251:17:39 AMsell$5.81$0.23515.810.235124.73
0xb4b...DA00
0x18...8edc
04/30/20251:14:45 AMsell$1.59$0.23531.590.23536.79
0x99D...4Bb0
0x43...272f
04/30/202512:01:14 AMbuy$6.95$0.23666.950.236629.4
0xD95...b7c1
0x00...7158
04/29/202511:49:40 PMbuy$5.05$0.23625.050.236221.41
0x555...C35b
0xfd...5259
04/29/202511:48:26 PMbuy$7.02$0.23587.020.235829.8
0x135...5203
0x0b...79fc
04/29/202511:42:56 PMbuy$5.57$0.23535.570.235323.7
0x927...66De
0x6a...c6d1
04/29/202511:14:10 PMsell$5.41$0.23395.410.233923.13
0x927...66De
0x27...ebb0
04/29/202511:11:26 PMsell$5.78$0.23435.780.234324.7
0x135...5203
0x2a...14b2
04/29/202511:01:10 PMsell$5.58$0.23475.580.234723.79
0xb4b...DA00
0xc1...6b5e
04/29/202510:44:40 PMsell$3.07$0.2353.070.23513.07
0xF31...3663
0x51...8b2d
04/29/202510:30:44 PMsell$5.55$0.23535.550.235323.61
0xb4b...DA00
0x1b...cf12
04/29/202510:28:34 PMsell$5.21$0.23565.210.235622.11
0x135...5203
0xfa...29fb