WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$0.09838
Presyo
0.09838 USDT
TVL
$9,289.03
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0.50%
24h
-0.44%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
100
Telegram price alerts
Pares:
0x9045b1762a0bc4BadD08eE7B1A55c3871DE9B7b4
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WETH:
47,111.98
Pinagsama USDT:
$4,644.51

WETH/USDT price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.09838. Ang presyo ng WETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $99.56. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $43,945.54. Ang kontrata ng liquidity pool ay 0x9045b1762a0bc4BadD08eE7B1A55c3871DE9B7b4 na may kabuuang halaga na naka-lock (TVL) na $9,289.03. Ang WETH/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x9045b1762a0bc4BadD08eE7B1A55c3871DE9B7b4 ay $9,289.03.

Ang kabuuang transaksyon ng WETH/USDT ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $99.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 0.09838, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.09838 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20262:17:31 AMsell$4.66$0.098384.660.0983847.36
0x328...b696
0x63...0ce0
05/08/20261:06:49 AMsell$0.01552$0.098480.015520.098480.1575
0x88F...E532
0x2a...ab29
05/08/202612:24:38 AMbuy$5.09$0.098975.090.0989751.44
0x127...07F7
0x85...460c
05/08/202612:19:16 AMbuy$4.66$0.098764.660.0987647.27
0x135...5203
0xee...b821
05/07/202611:55:46 PMbuy$4.33$0.098574.330.0985743.97
0x779...8835
0xee...9186
05/07/202610:57:40 PMsell$0.2415$0.097890.24150.097892.46
0xe87...39f8
0x9f...14db
05/07/20265:57:57 PMbuy$4.83$0.098384.830.0983849.17
0x2ff...C6dc
0xdb...840a
05/07/20265:05:20 PMbuy$0.2963$0.098280.29630.098283.01
0x7a6...C599
0x9f...386e
05/07/20264:38:31 PMsell$5.13$0.097795.130.0977952.54
0x2ff...C6dc
0x36...4094
05/07/20264:05:09 PMsell$6.26$0.098036.260.0980363.9
0x135...5203
0x30...e686
05/07/20264:04:13 PMsell$4.98$0.098274.980.0982750.77
0x2ff...C6dc
0x47...a343
05/07/20263:27:09 PMsell$7.63$0.098547.630.0985477.51
0x069...7E67
0x50...645f
05/07/20263:21:26 PMsell$5.26$0.098815.260.0988153.28
0x2ff...C6dc
0x02...cfd2
05/07/20262:38:44 PMsell$4.33$0.099014.330.0990143.77
0x9d6...ca34
0x87...d4fa
05/07/20262:37:48 PMsell$4.18$0.09924.180.099242.18
0x26b...d80A
0x78...eae1
05/07/20262:31:23 PMsell$4.37$0.099384.370.0993844.06
0x015...E059
0x58...7872
05/07/20261:59:27 PMsell$0.3978$0.099480.39780.099483.99
0xD7A...8184
0x2c...5c76
05/07/20268:09:25 AMbuy$6.8$0.099946.80.0999468.1
0x135...5203
0x2f...e3dc
05/07/20267:35:35 AMbuy$4.96$0.099694.960.0996949.77
0xb4b...DA00
0x6f...3d2a
05/07/20266:35:09 AMbuy$4.3$0.099494.30.0994943.28
0x927...66De
0x8b...a7d4