WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$0.09472
Presyo
0.09472 USDT
TVL
$9,245.04
MKT CAP
$44.1K
5m
0%
1h
-1.96%
4h
-1.91%
24h
-1.73%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
282
Telegram price alerts
Pares:
0x9045b1762a0bc4BadD08eE7B1A55c3871DE9B7b4
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WETH:
48,735.4
Pinagsama USDT:
$4,622.52

WETH/USDT price stats sa Polygon

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.09472. Ang presyo ng WETH ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $281.82. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $44,056.40. Ang kontrata ng liquidity pool ay 0x9045b1762a0bc4BadD08eE7B1A55c3871DE9B7b4 na may kabuuang halaga na naka-lock (TVL) na $9,245.04. Ang WETH/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x9045b1762a0bc4BadD08eE7B1A55c3871DE9B7b4 ay $9,245.04.

Ang kabuuang transaksyon ng WETH/USDT ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $281.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 0.09472, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.09472 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/20263:22:49 PMsell$7.64$0.094727.640.0947280.73
0xb4b...DA00
0x40...de33
10/16/20263:22:16 PMsell$7.05$0.095027.050.0950274.26
0xb4b...DA00
0x23...2fd1
10/16/20263:06:01 PMsell$9.45$0.095369.450.0953699.13
0x135...5203
0x30...f27f
10/16/20263:02:15 PMsell$7.99$0.095727.990.0957283.56
0xb4b...DA00
0x4b...fa3a
10/16/20263:00:21 PMsell$7.78$0.096047.780.0960481.05
0xb4b...DA00
0x71...a635
10/16/20262:47:52 PMbuy$8.16$0.096618.160.0966184.51
0x1D8...c404
0xd5...f362
10/16/20262:20:39 PMbuy$7.72$0.096297.720.0962980.23
0xb4b...DA00
0x8d...16d6
10/16/20261:31:37 PMsell$11.33$0.0957811.330.09578118.3
0x135...5203
0x56...43bc
10/16/202612:58:36 PMsell$9.79$0.096229.790.09622101.78
0xc5A...b3b1
0x1d...bbd4
10/16/202612:31:49 PMbuy$7.18$0.096857.180.0968574.18
0xb4b...DA00
0xd8...599e
10/16/202611:28:01 AMbuy$7.07$0.096567.070.0965673.31
0xb4b...DA00
0x99...3b8a
10/16/202611:13:31 AMbuy$8.18$0.096248.180.0962485.03
0xa2d...967b
0x09...c418
10/16/202610:02:37 AMsell$7.08$0.095647.080.0956474.1
0xb4b...DA00
0xf7...823e
10/16/20269:42:19 AMsell$7.4$0.095947.40.0959477.18
0xb4b...DA00
0xf9...b8b3
10/16/20268:19:15 AMsell$7.15$0.096247.150.0962474.35
0xb4b...DA00
0xab...1d78
10/16/20268:07:18 AMsell$0.2106$0.09640.21060.09642.18
0xeD2...9559
0xa8...09c8
10/16/20267:38:18 AMsell$0.1577$0.09640.15770.09641.63
0x61D...Ae92
0x62...ecb0
10/16/20266:48:10 AMbuy$6.41$0.096856.410.0968566.19
0xb4b...DA00
0xe9...6894
10/16/20266:42:30 AMsell$0.08347$0.096140.083470.096140.8681
0xCAf...7F02
0x24...c51d
10/16/20266:34:33 AMbuy$7.81$0.096567.810.0965680.89
0xb4b...DA00
0xf0...f79f