WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.09695
Presyo
0.09695 USDC
TVL
$15,957.34
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0.90%
24h
7.44%
Ibahagi
TXNS
87
Mga Bumili
56
Mga Nagbenta
31
Dami
862
Telegram price alerts
Pares:
0x4f5dF10B9991482bCD2DB19DAE1FD0e0184397c2
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WETH:
82,409.12
Pinagsama USDC:
$7,978.67

WETH/USDC price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.09695. Ang presyo ng WETH ay pataas 7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $862.29. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $45,222.52. Ang kontrata ng liquidity pool ay 0x4f5dF10B9991482bCD2DB19DAE1FD0e0184397c2 na may kabuuang halaga na naka-lock (TVL) na $15,957.35. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4f5dF10B9991482bCD2DB19DAE1FD0e0184397c2 ay $15,957.35.

Ang kabuuang transaksyon ng WETH/USDC ay 87 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $862.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.09695, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.09695 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20263:21:57 AMbuy$12.65$0.0969512.650.09695130.55
0xdCb...0401
0x6a...f498
11/05/20262:35:39 AMsell$9.7$0.096339.70.09633100.74
0xb4b...DA00
0xe5...7658
11/05/20262:05:46 AMbuy$11.14$0.096911.140.0969115.01
0xb4b...DA00
0x62...89a7
11/05/20261:57:13 AMbuy$9.15$0.096659.150.0966594.74
0xb4b...DA00
0x3d...4eb0
11/04/202611:30:10 PMsell$10$0.09608100.09608104.16
0xb4b...DA00
0x2b...470d
11/04/202610:19:43 PMbuy$12.86$0.0966312.860.09663133.16
0x779...8835
0x02...bfef
11/04/202610:12:54 PMbuy$9.48$0.096369.480.0963698.38
0xb4b...DA00
0x6a...338e
11/04/20267:01:40 PMsell$13.01$0.0958213.010.09582135.81
0x779...8835
0x7c...25e2
11/04/20266:54:15 PMsell$14.49$0.0961614.490.09616150.69
0x135...5203
0x8e...e179
11/04/20266:41:51 PMsell$10.68$0.0964610.680.09646110.76
0xb4b...DA00
0xc2...588a
11/04/20266:00:42 PMbuy$12.5$0.0970212.50.09702128.84
0x135...5203
0x11...3cfa
11/04/20266:00:27 PMbuy$15.17$0.0966815.170.09668156.95
0x779...8835
0xa9...bbfe
11/04/20266:00:21 PMbuy$12.56$0.0963512.560.09635130.38
0x779...8835
0x42...cc88
11/04/20265:47:34 PMbuy$10.43$0.0960710.430.09607108.61
0xb4b...DA00
0xab...1a77
11/04/20265:13:09 PMsell$12.08$0.0955112.080.09551126.53
0xb4b...DA00
0x95...614f
11/04/20265:12:43 PMsell$11.47$0.095811.470.0958119.74
0xb4b...DA00
0x57...24b7
11/04/20265:02:58 PMsell$9.83$0.096069.830.09606102.4
0xb4b...DA00
0xad...c56a
11/04/20265:01:49 PMsell$11.5$0.0963111.50.09631119.4
0xb4b...DA00
0x41...50e1
11/04/20264:57:57 PMsell$9.24$0.096579.240.0965795.68
0xb4b...DA00
0x56...c3f6
11/04/20264:30:12 PMbuy$9.39$0.097159.390.0971596.69
0xb4b...DA00
0xfd...4da1