WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.09362
Presyo
0.09362 USDC
TVL
$15,446.49
MKT CAP
$42.2K
5m
0%
1h
-0.39%
4h
-0.95%
24h
-6.47%
Ibahagi
TXNS
33
Mga Bumili
5
Mga Nagbenta
28
Dami
375
Telegram price alerts
Pares:
0x4f5dF10B9991482bCD2DB19DAE1FD0e0184397c2
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WETH:
82,344.51
Pinagsama USDC:
$7,723.24

WETH/USDC price stats sa Polygon

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.09362. Ang presyo ng WETH ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $374.64. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $42,182.74. Ang kontrata ng liquidity pool ay 0x4f5dF10B9991482bCD2DB19DAE1FD0e0184397c2 na may kabuuang halaga na naka-lock (TVL) na $15,446.50. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4f5dF10B9991482bCD2DB19DAE1FD0e0184397c2 ay $15,446.50.

Ang kabuuang transaksyon ng WETH/USDC ay 33 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $374.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.09362, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.09362 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/202612:02:36 PMsell$9.54$0.093629.540.09362101.95
0x2ff...C6dc
0x07...6463
05/14/202611:58:57 AMsell$5.67$0.093815.670.0938160.46
0x779...8835
0x4c...000e
05/14/202611:31:14 AMsell$9.34$0.093999.340.0939999.45
0x2ff...C6dc
0xb8...9d86
05/14/202610:02:06 AMsell$11.52$0.0942411.520.09424122.27
0x135...5203
0xe9...36ec
05/14/20268:05:07 AMsell$11.5$0.0945211.50.09452121.67
0x779...8835
0xf1...48d4
05/14/20265:37:30 AMbuy$9.67$0.095129.670.09512101.71
0xb4b...DA00
0xf8...e240
05/14/20265:04:17 AMbuy$8.97$0.094898.970.0948994.57
0xb4b...DA00
0x66...70c0
05/14/20264:52:32 AMbuy$9.34$0.094669.340.0946698.67
0xb4b...DA00
0x96...2dd2
05/14/20264:01:28 AMsell$12.91$0.0941412.910.09414137.16
0x779...8835
0x3b...389c
05/14/20264:00:46 AMsell$10.92$0.0944310.920.09443115.72
0xb4b...DA00
0xf3...70a3
05/14/20263:49:32 AMsell$10.75$0.094710.750.0947113.61
0xb4b...DA00
0x4c...9385
05/14/20263:20:52 AMsell$11.42$0.0949711.420.09497120.33
0x779...8835
0x8e...9656
05/14/20263:20:31 AMsell$15.83$0.095315.830.0953166.19
0x069...7E67
0x97...d169
05/13/202610:08:24 PMsell$9.63$0.095619.630.09561100.77
0xb4b...DA00
0x4c...e6b7
05/13/202610:01:50 PMsell$11.39$0.0958711.390.09587118.8
0xdCb...0401
0x1a...9156
05/13/202610:00:45 PMsell$9.01$0.096129.010.0961293.81
0xb4b...DA00
0x57...e792
05/13/20269:46:10 PMsell$14.19$0.0964114.190.09641147.18
0x927...66De
0xcf...4682
05/13/20269:39:38 PMsell$11.62$0.0967211.620.09672120.22
0xdCb...0401
0x43...8ed8
05/13/20263:58:25 PMsell$13.95$0.0970413.950.09704143.78
0x069...7E67
0xa2...1194
05/13/20263:57:24 PMsell$11.58$0.0973611.580.09736118.97
0x779...8835
0xd5...adbb