WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-STACK pair

Presyo USD
$0.2378
Presyo
31,853.45 STACK
TVL
$580.55
MKT CAP
$79.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x9Ae7cBE16Ba387101048B6da1F2b11604a4Ab253
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
STACK:
0x980111ae1B84E50222C8843e3A7a038F36Fecd2b
Pinagsama WETH:
1,220.64
Pinagsama STACK:
$38.84M

WETH/STACK price stats sa Polygon

Noong Mayo 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.2378. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.42. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $79,704.32. Ang kontrata ng liquidity pool ay 0x9Ae7cBE16Ba387101048B6da1F2b11604a4Ab253 na may kabuuang halaga na naka-lock (TVL) na $580.56. Ang WETH/STACK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/STACK na may kontrata na address 0x9Ae7cBE16Ba387101048B6da1F2b11604a4Ab253 ay $580.56.

Ang kabuuang transaksyon ng WETH/STACK ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/STACK pool ay may trading volume na $2.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa STACK ay 31,853.45, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.2378 ngayon.

WETH-STACK price chart

PetsaOras
Presyo $
Presyo STACK
GumawaTXN
05/10/202511:18:57 PMbuy$0.5808$0.237877,808.5131,853.452.44
0x069...7E67
0xe3...03d9
05/10/202510:35:47 PMbuy$0.6058$0.237880,826.8931,723.552.54
0xb4b...DA00
0x4f...f022
05/10/20255:46:23 PMbuy$0.5905$0.237878,462.0231,593.42.48
0x9C2...b098
0x85...5905
05/10/20256:19:33 AMbuy$0.6423$0.237884,972.6631,460.112.7
0x779...8835
0xa4...99a7
05/09/20257:16:37 PMsell$0.5384$0.237870,778.231,260.522.26
0xb4b...DA00
0xd5...501b
05/09/202511:12:27 AMbuy$0.8182$0.2378108,106.1231,418.453.44
0xb4b...DA00
0x8e...0f87
05/09/20254:23:04 AMsell$0.2687$0.237835,224.7131,171.591.13
0x9d6...ca34
0xf7...583f
05/08/20257:07:43 PMbuy$0.5867$0.237877,285.3931,325.192.46
0x5b3...A11F
0x40...d677
05/08/20255:32:05 PMbuy$0.3622$0.237847,562.9931,223.851.52
0x75B...6498
0x8f...a22f
05/08/20255:07:51 PMbuy$2.42$0.2378316,018.8730,928.6510.21
0x531...1f3D
0x48...49d2
05/08/202510:28:23 AMbuy$0.6737$0.237886,706.2230,604.982.83
0xb4b...DA00
0xe8...4069
05/08/20255:05:27 AMbuy$0.7214$0.237892,410.9430,461.223.03
0xb4b...DA00
0x70...8a31
05/08/20253:38:51 AMbuy$0.6924$0.237888,274.2230,316.572.91
0x531...1f3D
0xd3...04ef
05/07/20251:09:56 AMbuy$0.5368$0.237868,160.0530,191.652.25
0x135...5203
0xe3...c4bb
05/06/202510:43:56 PMbuy$0.5884$0.237874,431.4430,077.952.47
0xb4b...DA00
0xdf...cbd3
05/06/20259:28:16 PMsell$0.3456$0.237843,414.829,873.461.45
0x905...48cd
0x86...2a11
05/06/20258:36:58 PMsell$0.3769$0.237847,466.9829,945.651.58
0x153...F557
0xb3...d77d
05/06/20254:32:42 PMsell$0.6449$0.237881,488.4730,048.252.71
0xb4b...DA00
0x6c...1343
05/06/202510:49:48 AMsell$0.5545$0.237870,354.1630,169.252.33
0xb4b...DA00
0x58...2005
05/06/20252:15:27 AMsell$0.5379$0.237868,498.1530,280.122.26
0xb4b...DA00
0x41...4505