WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-KOM pair

Presyo USD
$0.1835
Presyo
263.93 KOM
TVL
$1,097.23
MKT CAP
$69.2K
5m
0%
1h
0%
4h
-1.08%
24h
-6.27%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
21
Telegram price alerts
Pares:
0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
Pinagsama WETH:
2,891.29
Pinagsama KOM:
$763,248.28

WETH/KOM price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.1835. Ang presyo ng WETH ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $20.82. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $69,236.73. Ang kontrata ng liquidity pool ay 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 na may kabuuang halaga na naka-lock (TVL) na $1,097.23. Ang WETH/KOM trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/KOM na may kontrata na address 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 ay $1,097.23.

Ang kabuuang transaksyon ng WETH/KOM ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/KOM pool ay may trading volume na $20.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa KOM ay 263.93, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.1835 ngayon.

WETH-KOM price chart

PetsaOras
Presyo $
Presyo KOM
GumawaTXN
04/03/202510:57:54 AMsell$1.49$0.18352,143.57263.938.120x1a...2b8e
04/03/20259:17:05 AMsell$1.13$0.18551,618265.236.10xa7...529e
04/03/20254:52:18 AMsell$1.13$0.18831,601.47266.356.010x12...7ac8
04/03/20254:08:54 AMbuy$2.78$0.18753,968.84267.1214.850x38...4d84
04/03/20253:19:33 AMbuy$1.1$0.18961,544.05265.215.820x86...9e61
04/03/20251:30:20 AMbuy$1.47$0.18792,071.48263.967.840xf6...1cd8
04/02/202511:44:15 PMbuy$1.18$0.18431,683.76262.666.410xc3...0cd5
04/02/202511:04:37 PMsell$2.43$0.18383,472.57261.7113.260x79...ccad
04/02/202510:19:01 PMsell$2.28$0.18753,214.7264.0212.170xaf...9800
04/02/20258:59:10 PMbuy$1.54$0.19332,121.44265.997.970x26...570e
04/02/20258:42:42 PMsell$2.85$0.1943,902.54265.0214.720xcf...43a0
04/02/20256:19:52 PMsell$1.39$0.19571,907.81267.037.140x6b...5b7f
04/02/20252:17:24 AMsell$0.9187$0.19671,252.27268.134.670x43...3ff5
04/02/20252:11:50 AMsell$1.39$0.19731,897.59269.237.040x33...f967
04/02/20251:09:54 AMsell$1$0.19941,364.6270.375.040xe5...85d6
04/02/202512:58:26 AMsell$1$0.20041,364.85271.335.030x9c...7ae3
04/01/20258:03:15 PMsell$0.8518$0.2011,153.53272.214.230x53...ee3f
04/01/20257:20:08 PMsell$1.83$0.20182,488.2273.499.090xd0...2133
04/01/20256:07:23 PMsell$1.56$0.2042,109.71275.127.660x75...5604
04/01/202511:40:31 AMsell$1.76$0.20462,381.1276.78.60xc9...b61e