WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-KOM pair

Presyo USD
$0.2391
Presyo
280.25 KOM
TVL
$1,392.26
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
Pinagsama WETH:
2,814.35
Pinagsama KOM:
$786,842.01

WETH/KOM price stats sa Polygon

Noong Abril 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $0.2391. Ang presyo ng WETH ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.41. Ang kontrata ng WETH token ay 0x4c28f48448720e9000907BC2611F73022fdcE1fA na may market cap na $82,912.04. Ang kontrata ng liquidity pool ay 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 na may kabuuang halaga na naka-lock (TVL) na $1,392.27. Ang WETH/KOM trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/KOM na may kontrata na address 0x27ab6c4A63e2FF9b296983B6EB9a8B80856C79D4 ay $1,392.27.

Ang kabuuang transaksyon ng WETH/KOM ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/KOM pool ay may trading volume na $8.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa KOM ay 280.25, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.2391 ngayon.

WETH-KOM price chart

PetsaOras
Presyo $
Presyo KOM
GumawaTXN
04/29/202510:10:36 AMbuy$0.3914$0.2391458.76280.251.630x4f...de1f
04/29/20255:58:42 AMbuy$2.31$0.24122,677.48279.149.590x7c...4570
04/29/202512:14:12 AMsell$1.85$0.23872,151.84277.287.760x81...446e
04/28/202510:38:18 AMbuy$2.75$0.24313,161.34278.611.340x74...1556
04/28/202510:18:10 AMbuy$1.09$0.24191,248.92277.044.50xac...0d7b
04/28/20251:43:29 AMsell$1.69$0.23232,008.49275.657.280x01...380b
04/28/20251:08:41 AMsell$1.14$0.23561,346.53276.834.860xf4...b219
04/27/20255:50:56 PMsell$1.63$0.23891,897.97277.986.820x2c...0fc0
04/27/20251:07:48 PMsell$2.17$0.24032,525.58279.559.030xc0...c101
04/27/202512:29:44 PMsell$1.5$0.24331,739.21281.076.180x39...0d3e
04/27/20255:12:09 AMbuy$2.12$0.24872,417.16282.528.550xf0...4761
04/27/20255:05:09 AMbuy$2.1$0.24652,401.31280.88.550xf7...28b6
04/27/20254:51:53 AMbuy$1.4$0.24361,607.59279.385.750x3b...3924
04/27/20251:20:17 AMsell$2.53$0.24432,890.63278.1610.390x20...9429
04/27/202512:34:27 AMsell$2.29$0.24592,609.69280.119.310xf1...2ffd
04/26/202510:35:20 PMsell$1.22$0.24611,404.97281.544.990x83...0976
04/26/20257:10:30 PMsell$1.65$0.24731,887.08282.726.670xc7...6225
04/26/202512:15:10 AMbuy$2.01$0.25062,283.46284.288.030xd8...a372
04/25/20255:56:40 PMbuy$1.2$0.24761,371.74282.974.840x46...d17e
04/25/20255:08:30 PMbuy$2.73$0.2453,137.2281.3611.140x3d...e358