WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,661.36
Presyo
32.03 WETH
TVL
$38,259.63
MKT CAP
$163.4M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
21
Mga Bumili
19
Mga Nagbenta
2
Dami
148
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2524
Pinagsama WETH:
$8.1

WBTC/WETH price stats sa Polygon

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $75,661.36. Ang presyo ng WBTC ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $148.50. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $163,361,475.72. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $38,259.63. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $38,259.63.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $148.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.03, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,661.36 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20266:08:02 PMsell$4.63$75,661.360.00196332.030.0000613
0x4cC...11a4
0x7b...cfc5
04/18/20264:21:20 PMsell$12.46$75,881.170.00526532.060.0001642
0x183...Db83
0xc0...e86c
04/18/20262:12:42 PMbuy$1.89$76,037.870.000803132.280.00002488
0x06d...1A8f
0x97...5e02
04/18/202610:47:56 AMbuy$1.53$76,063.310.000651232.270.00002018
0xb87...e38A
0x54...d67a
04/18/202610:09:18 AMbuy$10$76,111.350.00423832.240.0001314
0xb2A...52F1
0xef...ce15
04/18/202610:08:50 AMbuy$11.99$76,160.950.00507232.210.0001574
0x4F8...47AC
0xce...2f31
04/18/20268:37:32 AMbuy$10.6$76,375.390.00446532.170.0001388
0xb4b...DA00
0x57...b7ea
04/18/20268:35:50 AMbuy$2.37$76,413.040.00132.150.0000311
0xD67...2F70
0xc9...6497
04/18/20268:35:48 AMbuy$9.5$76,413.040.00399732.130.0001244
0x015...E059
0x53...5c13
04/18/20268:18:46 AMbuy$9.55$76,515.980.0040132.090.0001249
0x13c...b847
0xf3...1a24
04/18/20268:18:16 AMbuy$13.85$76,605.830.005832.060.0001809
0x569...294f
0x61...9fa9
04/18/20268:16:36 AMbuy$9.64$76,584.380.00403232.020.0001259
0xddB...b556
0xb0...d277
04/18/20268:16:32 AMbuy$5.81$76,631.980.00242831.990.00007589
0x12A...DE1a
0xa5...6572
04/18/20268:16:22 AMbuy$3.7$76,683.970.00154331.970.00004826
0xAC9...1D6c
0x87...aa15
04/18/20268:15:50 AMbuy$1.36$76,655.650.000571231.980.00001786
0xb87...e38A
0x51...5db9
04/18/20263:57:10 AMbuy$14.83$76,876.710.00616431.940.0001929
0xdCb...0401
0x75...8d85
04/18/20263:54:12 AMbuy$11.33$76,959.180.00469831.90.0001472
0x7B5...7B9a
0xe3...b26b
04/18/20263:01:20 AMbuy$9.31$77,115.980.0038531.860.0001208
0xA64...E6E3
0xd0...3633
04/18/20262:51:44 AMbuy$2.05$77,131.870.000848731.850.00002664
0xF3A...2765
0xd0...213d
04/18/20262:22:20 AMbuy$0.8686$77,210.560.000358331.850.00001125
0xB1a...2c24
0x70...1939