- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.2845
- Pinagsama WETH:
- $8.55
WBTC/WETH price stats sa Polygon
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $103,013.85. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $2,080.78. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $253,245,233.55. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $59,663.76. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $59,663.76.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 138 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $2,080.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.14, na naitala noong 6:54 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,013.85 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:52:30 PM | buy | $17.52 | $103,013.85 | 0.005128 | 30.14 | 0.0001701 | 0xe9...aedf | |
| 11/14/2025 | 5:49:30 PM | buy | $3.98 | $103,013.85 | 0.001165 | 30.12 | 0.00003869 | 0xb5...ce93 | |
| 11/14/2025 | 5:49:04 PM | buy | $22.06 | $103,013.85 | 0.006448 | 30.09 | 0.0002142 | 0xe8...a944 | |
| 11/14/2025 | 5:48:34 PM | buy | $1.77 | $103,013.85 | 0.0005175 | 30.08 | 0.0000172 | 0xf9...4fc8 | |
| 11/14/2025 | 5:30:40 PM | buy | $11.28 | $103,013.85 | 0.003292 | 30.06 | 0.0001095 | 0x15...2abe | |
| 11/14/2025 | 4:41:00 PM | sell | $4.24 | $103,013.85 | 0.001232 | 29.87 | 0.00004125 | 0x1f...e65f | |
| 11/14/2025 | 4:38:22 PM | sell | $16.87 | $103,013.85 | 0.004897 | 29.89 | 0.0001638 | 0x2f...8b61 | |
| 11/14/2025 | 4:33:58 PM | sell | $10.93 | $103,013.85 | 0.003175 | 29.92 | 0.0001061 | 0x7a...17e8 | |
| 11/14/2025 | 4:29:22 PM | sell | $8.28 | $103,013.85 | 0.002407 | 29.94 | 0.00008039 | 0x3f...b3e2 | |
| 11/14/2025 | 4:28:06 PM | sell | $36.14 | $103,013.85 | 0.01052 | 29.98 | 0.0003508 | 0x8d...f8c6 | |
| 11/14/2025 | 4:27:02 PM | sell | $14.63 | $103,013.85 | 0.004268 | 30.03 | 0.0001421 | 0xb0...bf9f | |
| 11/14/2025 | 4:25:34 PM | sell | $16.77 | $103,013.85 | 0.004896 | 30.07 | 0.0001628 | 0x2d...aa40 | |
| 11/14/2025 | 4:24:00 PM | sell | $11.59 | $103,013.85 | 0.003389 | 30.1 | 0.0001126 | 0x1d...dda6 | |
| 11/14/2025 | 3:59:48 PM | buy | $3.07 | $103,013.85 | 0.0009036 | 30.29 | 0.00002983 | 0xc8...a402 | |
| 11/14/2025 | 3:58:10 PM | buy | $28.75 | $103,013.85 | 0.008447 | 30.25 | 0.0002791 | 0xb0...726c | |
| 11/14/2025 | 3:56:30 PM | buy | $3.23 | $103,013.85 | 0.0009494 | 30.22 | 0.00003141 | 0x49...7429 | |
| 11/14/2025 | 3:56:16 PM | buy | $19.95 | $103,013.85 | 0.00585 | 30.2 | 0.0001937 | 0xfa...dbaa | |
| 11/14/2025 | 3:52:34 PM | sell | $10.77 | $103,013.85 | 0.00314 | 30.01 | 0.0001046 | 0x10...d149 | |
| 11/14/2025 | 3:48:26 PM | sell | $19.17 | $103,013.85 | 0.00559 | 30.04 | 0.0001861 | 0xe9...6ca0 | |
| 11/14/2025 | 3:31:02 PM | sell | $4.01 | $103,013.85 | 0.001172 | 30.06 | 0.000039 | 0x07...639b |