WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,893.43
Presyo
34.48 WETH
TVL
$38,956.65
MKT CAP
$159.1M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
141
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2434
Pinagsama WETH:
$8.41

WBTC/WETH price stats sa Polygon

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $79,893.43. Ang presyo ng WBTC ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $140.98. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $159,102,592.18. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $38,956.65. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $38,956.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $140.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.48, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,893.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20267:07:46 PMsell$11.3$79,893.430.00487834.480.0001414
0xc2C...c5d6
0x11...83d6
05/08/20266:41:19 PMsell$3.69$79,929.50.00159634.50.00004627
0x380...5248
0x50...a3e7
05/08/20266:34:10 PMsell$4.18$80,132.680.00180334.520.00005223
0xB5B...A89c
0xd5...a9e5
05/08/20266:30:58 PMsell$8.98$80,041.70.00387834.540.0001122
0x847...c8c5
0x0e...cc09
05/08/20266:20:52 PMsell$9.68$80,046.160.00418534.570.000121
0xb4b...DA00
0xea...51f5
05/08/20265:45:40 PMsell$10.86$79,954.130.00470234.610.0001358
0xD82...289f
0x84...6cc7
05/08/20265:31:44 PMsell$8.76$79,890.190.00380234.650.0001097
0xBc7...0130
0x17...3993
05/08/20265:20:32 PMsell$11.77$79,784.190.00511834.680.0001475
0x135...5203
0xf0...a157
05/08/20265:06:09 PMsell$11.48$79,737.850.00500134.720.000144
0x569...294f
0xab...7d76
05/08/20264:44:30 PMsell$11.67$79,616.410.00509934.770.0001466
0xE54...0574
0xd1...95ce
05/08/20262:58:57 PMbuy$3.84$79,878.810.00168334.990.00004809
0xcb2...4de0
0xe7...f31a
05/08/20262:42:04 PMbuy$2.23$79,858.340.000978734.990.00002797
0x324...7094
0x10...940c
05/08/20262:40:14 PMbuy$1.87$80,017.930.000817734.970.00002338
0x2ff...C6dc
0xed...978a
05/08/20262:20:55 PMbuy$2.14$80,140.60.00093734.980.00002678
0x600...2d6F
0x2e...6fb2
05/08/20262:20:45 PMbuy$1.81$80,140.60.000791634.980.00002263
0x600...2d6F
0xbf...0105
05/08/202612:59:56 PMbuy$10.88$79,854.560.00476234.940.0001362
0x14D...85D6
0x97...ac48
05/08/202612:46:38 PMbuy$4.24$79,942.410.00185634.910.00005316
0xA64...E6E3
0x4c...3e36
05/08/202611:36:24 AMbuy$0.9957$79,979.680.000434834.920.00001245
0x6aE...F422
0x20...d997
05/08/202611:05:33 AMbuy$0.9969$80,015.860.000435134.920.00001246
0x72D...Ec88
0x50...e7b5
05/08/202611:05:20 AMbuy$0.9973$80,042.680.000435134.920.00001246
0x413...Bf5c
0xd4...8c21