WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,797.88
Presyo
31.77 WETH
TVL
$44,190.13
MKT CAP
$166M
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2548
Pinagsama WETH:
$8.07

WBTC/WETH price stats sa Polygon

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $86,797.88. Ang presyo ng WBTC ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $50.92. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $166,040,326.80. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $44,190.14. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $44,190.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $50.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.77, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,797.88 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20261:27:22 AMbuy$4.67$86,797.880.00171131.770.00005388
0xf08...fe92
0x6c...a227
10/04/20269:57:56 PMbuy$12.23$85,884.90.00452331.740.0001425
0xfc5...edee
0xd2...0497
10/04/20269:12:53 PMbuy$1.6$85,939.50.000590631.720.00001862
0x3f6...88d1
0x12...4d09
10/04/20268:47:17 PMbuy$23.06$85,707.620.00852731.680.0002691
0x924...555e
0xb8...cdef
10/04/20262:18:01 AMsell$9.33$84,762.890.00346631.470.0001101
0x128...44dB
0xcb...9a3f
10/03/202611:05:54 AMsell$4.41$84,513.240.00164431.490.00005221
0x4c5...5AA7
0xde...5ec2
10/03/20269:33:51 AMsell$5.59$84,488.650.00208631.510.00006621
0xBdE...4e4E
0x53...b7dd
10/03/20268:17:21 AMsell$4.46$84,572.410.00166431.520.00005279
0xeCc...D954
0x75...1eab
10/03/20267:48:09 AMsell$3.8$84,570.980.0014231.530.00004503
0x6d7...9E5b
0xfc...11aa
10/03/20265:44:45 AMsell$0.2121$84,540.090.0000791731.540.05251
0xb4b...DA00
0xa4...ca44
10/03/20265:44:44 AMsell$0.5402$84,540.090.000201531.540.05639
0xd93...ca10
0x9e...5d28
10/02/20269:30:47 PMbuy$8.8$84,290.320.00331431.720.0001044
0xd48...A916
0x6a...3e8f
10/02/20269:30:35 PMbuy$9.85$84,290.320.00370531.690.0001169
0x7C0...89A0
0xf1...532a
10/02/20269:15:03 PMbuy$3.25$84,498.410.00122131.680.00003857
0xD92...613E
0xbc...eee3
10/02/20264:42:06 PMsell$0.3154$85,025.310.000116831.480.05371
0x631...D3A5
0xfc...f758
10/02/20263:40:27 PMbuy$20.14$85,851.880.00742431.640.0002346
0xD0d...5BeA
0xc1...5951
10/02/20263:18:14 PMbuy$0.8007$85,457.250.000296331.620.05937
0x008...7267
0x60...3fa2
10/02/20263:06:29 PMbuy$7.53$85,405.210.00278631.60.00008818
0xE4b...0248
0x2b...e884
10/02/20262:11:03 PMbuy$22.16$86,355.030.00809931.550.0002566
0xfff...7ec0
0x6c...44d8
10/02/20262:07:20 PMbuy$2.9$86,508.160.00105731.530.00003355
0xC3D...dd3E
0xb4...f72b