WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,510.5
Presyo
27.53 WETH
TVL
$64,903.31
MKT CAP
$283.7M
5m
0%
1h
0.31%
4h
0.43%
24h
1.21%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
201
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.297
Pinagsama WETH:
$8.15

WBTC/WETH price stats sa Polygon

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $109,510.5. Ang presyo ng WBTC ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $201.41. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $283,692,209.27. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $64,903.32. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $64,903.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $201.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.53, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,510.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202512:45:11 PMbuy$0.832$109,477.140.000209227.530.0576
0x5C5...9cd4
0xd7...55ce
09/28/202512:45:11 PMbuy$11.82$109,510.50.00297327.530.0001079
0xb4b...DA00
0xfd...5a14
09/28/202512:44:27 PMbuy$14.7$109,419.520.00369827.510.0001344
0x9ae...F598
0xb3...18be
09/28/202512:42:05 PMbuy$13.65$109,321.830.00343227.490.0001248
0xb4b...DA00
0xc7...bb42
09/28/202512:25:53 PMbuy$1.23$109,328.620.000310627.490.0000113
0xb71...1B71
0x20...61f3
09/28/202512:23:55 PMbuy$14.43$109,218.880.0036327.460.0001321
0xa83...d9Cc
0xf3...f429
09/28/202512:18:51 PMbuy$0.2681$109,467.950.0000674427.520.05245
0x5CD...0F87
0x13...07bc
09/28/202511:59:37 AMbuy$0.2008$109,170.240.0000505127.450.05184
0xa67...eb53
0x07...5d4f
09/28/202511:37:53 AMbuy$1.01$109,218.120.000254327.460.05926
0xD9d...88E6
0x3a...fe77
09/28/202511:24:49 AMbuy$1.2$109,166.560.000302527.450.00001102
0xA64...E6E3
0x0f...4acb
09/28/202511:14:23 AMbuy$1.99$109,149.130.000501727.440.00001828
0xb4E...A9fe
0x33...2afa
09/28/202510:03:35 AMbuy$3.21$109,135.940.000807427.440.00002942
0x7B8...426B
0x2f...6d95
09/28/202510:01:57 AMbuy$7.55$109,095.090.00189827.430.00006921
0x7B8...426B
0x42...0ef8
09/28/20259:57:29 AMbuy$3.56$109,065.230.000897127.420.00003271
0x7B8...426B
0x9e...c181
09/28/20259:56:39 AMbuy$0.2464$109,046.090.0000619727.420.05226
0xb71...1B71
0x82...05f1
09/28/20253:36:17 AMbuy$0.5307$109,198.770.000133427.460.05486
0xa67...eb53
0x41...7b38
09/27/202510:33:09 PMsell$2.21$108,389.620.000557927.250.00002047
0x458...313D
0x2d...3b87
09/27/202510:24:17 PMsell$4.02$108,410.570.00101127.260.00003712
0xB1a...2c24
0x29...7c9c
09/27/202510:22:03 PMsell$10.48$108,459.260.00263627.270.00009668
0x2ff...C6dc
0x53...703a
09/27/20256:44:35 PMbuy$10.45$109,122.150.00262827.440.00009579
0xdCb...0401
0xa8...88e5