WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,824.16
Presyo
28.51 WETH
TVL
$64,503.58
MKT CAP
$339M
5m
0%
1h
-0.12%
4h
0.05%
24h
-2.02%
Ibahagi
TXNS
122
Mga Bumili
77
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.3665
Pinagsama WETH:
$10.47

WBTC/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $87,824.16. Ang presyo ng WBTC ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,895.24. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $338,996,252.62. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $64,503.58. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $64,503.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 122 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,895.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.51, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,824.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:52:48 AMsell$21.44$87,824.160.00696228.510.0002442
0xb4b...DA00
0xbc...e006
11/15/20243:32:39 AMsell$14.67$87,927.50.00476528.540.0001669
0xf02...C1b9
0x8f...77e2
11/15/20241:26:48 AMbuy$22.75$87,665.610.00745228.70.0002595
0x0bC...E086
0x7f...3957
11/15/20241:12:30 AMbuy$22.14$87,747.070.00723428.660.0002523
0x75B...6498
0x71...435a
11/15/20241:11:56 AMbuy$7.17$87,664.360.00234228.640.0000818
0xcf0...ccBb
0x6d...1931
11/15/20241:11:32 AMbuy$11.76$87,613.490.00384428.620.0001343
0x0bC...E086
0xf0...3159
11/15/20241:03:10 AMbuy$13.57$87,551.190.00443528.60.000155
0xd63...e1E2
0x8c...99e3
11/15/202412:56:04 AMbuy$10.19$87,849.930.00331828.580.000116
0x075...d09A
0x3c...ffb0
11/15/202412:55:46 AMbuy$11.82$87,784.080.00384528.560.0001346
0x531...1f3D
0x5c...db6d
11/14/202411:47:40 PMbuy$20.09$87,237.130.00657228.530.0002303
0xcE1...3371
0x27...f10b
11/14/202411:41:04 PMbuy$12.89$86,806.820.00423228.50.0001485
0xB37...383d
0xf4...0c57
11/14/202411:40:48 PMbuy$8.32$86,764.090.00273228.490.00009592
0x64A...fFe5
0x7f...9a02
11/14/202411:36:10 PMbuy$15.06$87,087.630.00492428.460.000173
0x435...A2BC
0x97...b754
11/14/202411:34:40 PMbuy$13.03$87,011.310.0042628.430.0001498
0x2b1...3E18
0xca...7c9a
11/14/202411:28:46 PMbuy$0.6366$86,975.590.000208328.460.05732
0xBf3...8595
0xa5...37b9
11/14/202411:15:20 PMbuy$18.22$87,054.410.00594828.410.0002093
0x9F8...b1c1
0x67...5dca
11/14/202411:15:04 PMbuy$7.68$86,990.480.00250728.380.00008833
0x779...8835
0x23...cb22
11/14/202411:10:52 PMbuy$0.3473$87,263.60.00011328.40.05398
0x394...0568
0xa1...6deb
11/14/202411:06:40 PMbuy$19.35$87,292.870.00628828.360.0002217
0x0bC...E086
0x1c...abcb
11/14/202411:02:14 PMbuy$15.18$87,858.550.00489828.330.0001728
0x3a7...193A
0x86...70c3