WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$112,331.75
Presyo
25.54 WETH
TVL
$68,508.22
MKT CAP
$302.3M
5m
0%
1h
-0.09%
4h
0.06%
24h
1.47%
Ibahagi
TXNS
73
Mga Bumili
55
Mga Nagbenta
18
Dami
620
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.3073
Pinagsama WETH:
$7.87

WBTC/WETH price stats sa Polygon

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $112,331.75. Ang presyo ng WBTC ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $619.51. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $302,330,024.62. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $68,508.22. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $68,508.22.

Ang kabuuang transaksyon ng WBTC/WETH ay 73 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $619.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.54, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,331.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20259:59:08 PMsell$5.96$112,331.750.00135725.540.00005312
0xf70...dbEF
0xec...db24
09/04/20259:59:06 PMsell$3.96$112,364.020.000902525.550.00003532
0xf70...dbEF
0x87...5988
09/04/20259:58:52 PMsell$5.97$112,396.330.00135825.560.00005313
0xf70...dbEF
0xd5...4d99
09/04/20259:48:22 PMsell$5.96$112,435.120.00135625.560.00005304
0xf70...dbEF
0x9c...1d72
09/04/20257:25:36 PMbuy$3.19$113,192.80.000727225.740.00002825
0x65A...7675
0xb6...9d37
09/04/20257:22:06 PMbuy$4.75$113,103.660.00108125.720.00004204
0x57a...fE23
0xb8...d350
09/04/20257:22:06 PMbuy$0.9753$113,152.230.000221825.730.05862
0xF8D...c118
0x59...6632
09/04/20257:03:12 PMbuy$15.02$113,025.430.00341725.70.0001329
0x7Fc...18eb
0xfe...f3cc
09/04/20256:55:00 PMbuy$12.26$112,938.410.00278925.680.0001086
0x0Eb...1840
0x3d...70e2
09/04/20256:54:48 PMbuy$10.94$112,871.980.00248825.660.00009694
0xdc9...904a
0xdf...9499
09/04/20256:30:28 PMbuy$13.61$112,787.990.00309525.650.0001206
0xae5...6593
0xcc...e423
09/04/20256:30:02 PMbuy$15.77$112,684.960.00358625.620.0001399
0x181...7324
0xc7...c3eb
09/04/20256:29:38 PMbuy$6.73$112,625.270.0015325.610.00005977
0xf14...e2cb
0x97...ffda
09/04/20256:24:56 PMbuy$10.51$112,556.150.00239125.590.00009343
0x0D8...7aD0
0xe5...e4ab
09/04/20256:23:50 PMbuy$16.16$112,469.490.00367625.570.0001437
0x135...5203
0x9c...407f
09/04/20256:21:42 PMbuy$8.03$112,396.930.00182725.560.00007148
0x479...cc15
0x5b...e968
09/04/20256:20:48 PMbuy$10.58$112,331.090.00240625.540.0000942
0x9C2...b098
0x5b...3181
09/04/20256:11:26 PMbuy$12.72$112,258.810.00289425.520.0001133
0x168...b3E5
0x9e...0f61
09/04/20254:30:28 PMbuy$5.64$112,167.780.00128325.50.00005033
0x955...2Ff5
0x88...b2d5
09/04/20254:30:28 PMbuy$7.06$112,201.820.00160625.510.00006297
0x411...53A9
0xa0...a5d7