WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$124,363.97
Presyo
27.44 WETH
TVL
$68,778.48
MKT CAP
$269.8M
5m
0%
1h
-0.14%
4h
-0.73%
24h
-0.61%
Ibahagi
TXNS
38
Mga Bumili
13
Mga Nagbenta
25
Dami
466
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.297
Pinagsama WETH:
$8.17

WBTC/WETH price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $124,363.97. Ang presyo ng WBTC ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $466.06. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $269,815,197.12. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $68,778.49. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $68,778.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $466.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.44, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $124,363.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20254:55:57 AMsell$8.86$124,363.970.00195627.440.00007128
0x00c...33A5
0x01...e1da
10/19/20254:55:27 AMsell$9.85$124,426.910.00217527.460.00007921
0xBfB...46b7
0xc8...5f83
10/19/20254:55:21 AMsell$1.89$124,466.390.00041827.460.00001522
0x01B...EaAd
0x4d...6ce1
10/19/20254:09:01 AMsell$9.06$124,503.280.00227.470.00007281
0xA79...BC93
0x4e...f69c
10/19/20253:59:29 AMsell$2.65$124,542.680.000586527.480.00002134
0x308...6329
0xfb...bf29
10/19/20251:08:52 AMbuy$9.43$125,276.390.00208127.640.00007529
0x2D1...043e
0x6a...9023
10/19/202512:45:20 AMbuy$14.54$125,192.080.00320927.620.0001161
0x1Cb...20fC
0x8c...c249
10/18/20257:26:32 PMsell$0.908$124,393.910.000200427.450.0573
0xf70...dbEF
0x44...cec8
10/18/20256:01:38 PMsell$12.59$124,439.350.00277827.460.0001011
0x1Cb...20fC
0x8d...f3b7
10/18/20255:59:42 PMsell$13.28$124,526.390.00293227.480.0001067
0xfff...D431
0x07...ec9f
10/18/20255:57:44 PMsell$3.16$124,581.680.000697827.490.00002538
0xFE7...c5BF
0x04...b69b
10/18/20255:55:18 PMsell$11.18$124,629.980.00246727.50.00008972
0xf70...dbEF
0xd6...160b
10/18/20255:27:08 PMsell$1.33$124,672.070.000295527.510.00001074
0xf17...2c76
0xa6...4469
10/18/20255:26:36 PMsell$15.01$124,727.170.00331327.520.0001203
0xD95...b7c1
0x68...251f
10/18/20255:20:24 PMsell$13.74$124,824.010.00303427.540.0001101
0xF2f...06cd
0xa4...a82b
10/18/20252:13:38 PMbuy$16.74$125,577.910.00369627.710.0001333
0xdCb...0401
0x6a...467b
10/18/20251:39:44 PMbuy$18.77$125,451.610.00414227.680.0001496
0xdCb...0401
0x29...b00d
10/18/20251:39:02 PMbuy$6.78$125,381.880.00149727.670.00005413
0x135...5203
0x99...2e49
10/18/202512:00:50 PMbuy$2.43$125,373.690.000537827.660.00001944
0x26D...E01c
0x10...cb6c
10/18/202510:10:04 AMbuy$23.33$125,242.90.0051527.640.0001863
0x433...f965
0xc2...b98f