WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,648.85
Presyo
52.35 WETH
TVL
$40,390.71
MKT CAP
$306.3M
5m
0%
1h
0%
4h
0.05%
24h
-0.31%
Ibahagi
TXNS
59
Mga Bumili
30
Mga Nagbenta
29
Dami
509
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2149
Pinagsama WETH:
$11.28

WBTC/WETH price stats sa Polygon

Noong Abril 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $92,648.85. Ang presyo ng WBTC ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $508.95. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $306,302,319.06. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $40,390.71. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $40,390.71.

Ang kabuuang transaksyon ng WBTC/WETH ay 59 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $508.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.35, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,648.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20253:36:07 AMsell$1.36$92,648.850.000772752.350.00001476
0x12D...F764
0x8a...44f3
04/30/20251:49:15 AMbuy$6.72$93,197.230.003852.660.00007217
0xC2D...2057
0xa2...fcbf
04/30/20251:49:03 AMbuy$11.98$93,097.290.00677452.60.0001287
0x6B4...fFe5
0xf9...bc16
04/30/20251:47:03 AMbuy$11.99$92,988.910.00677952.540.000129
0x1D8...c404
0x4c...3a71
04/30/20251:45:21 AMbuy$4.92$92,931.180.00278552.510.00005304
0xF50...ee1D
0x24...c971
04/30/202512:43:26 AMsell$1.77$92,333.550.00100452.170.00001926
0x89F...fd2F
0xfd...328d
04/30/202512:36:42 AMsell$4.06$92,360.690.00229952.190.00004405
0x1B7...326A
0x02...efde
04/30/202512:34:46 AMsell$13.15$92,440.650.00743352.230.0001422
0x6CC...4c74
0x70...e245
04/30/202512:34:36 AMsell$0.802$92,505.360.000453252.270.05867
0xA77...855C
0x4d...b496
04/30/202512:09:34 AMsell$4.03$92,527.850.00228152.280.00004364
0xcfd...1a42
0x75...0114
04/30/202512:07:22 AMsell$11.5$92,600.060.00649852.320.0001241
0x12A...DE1a
0x60...7ef0
04/29/20259:24:26 PMbuy$5.07$93,199.940.00286552.660.0000544
0x3F4...24c2
0x46...5b0d
04/29/20259:21:34 PMbuy$8.11$93,134.310.00458752.630.00008717
0xb71...4F93
0x71...44eb
04/29/20259:18:56 PMbuy$9.64$93,045.150.00545152.580.0001036
0x135...5203
0x11...2145
04/29/20259:14:24 PMbuy$5.55$92,980.160.00313852.540.00005974
0xBA4...3460
0xce...6374
04/29/20259:14:08 PMbuy$8.93$92,913.360.00504952.50.00009617
0x135...5203
0xb7...2190
04/29/20259:11:06 PMbuy$10.67$92,814.990.00603252.450.000115
0x5d3...e82B
0xa7...da15
04/29/20259:09:56 PMbuy$1.13$92,809.80.000643552.440.00001227
0x310...4AaF
0xd5...5b08
04/29/20259:03:28 PMbuy$0.8803$92,770.790.000497552.420.05949
0xf70...dbEF
0x11...0377
04/29/20258:53:20 PMbuy$3.86$92,729.290.00218552.40.00004171
0x88a...ae76
0xf0...33d0