- WhatToFarm
- Polygon
- DFYN
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.2641
- Pinagsama WETH:
- $7.69
WBTC/WETH price stats sa Polygon
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $103,013.85. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $659.10. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $245,674,312.11. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $54,503.49. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $54,503.49.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 87 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $659.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.2, na naitala noong 3:49 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,013.85 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:16:21 AM | buy | $8.83 | $103,013.85 | 0.002504 | 29.2 | 0.00008573 | 0xd2...03c0 | |
| 12/16/2025 | 3:15:07 AM | buy | $3.98 | $103,013.85 | 0.001129 | 29.2 | 0.00003867 | 0xb2...67ee | |
| 12/16/2025 | 3:14:31 AM | buy | $7.5 | $103,013.85 | 0.002125 | 29.18 | 0.00007281 | 0xc0...9a13 | |
| 12/16/2025 | 12:26:31 AM | sell | $0.5799 | $103,013.85 | 0.0001632 | 28.99 | 0.05563 | 0xfb...de09 | |
| 12/16/2025 | 12:13:33 AM | sell | $10.46 | $103,013.85 | 0.002946 | 29.01 | 0.0001015 | 0x14...8004 | |
| 12/16/2025 | 12:13:25 AM | sell | $19.55 | $103,013.85 | 0.005512 | 29.04 | 0.0001898 | 0x3c...7cf4 | |
| 12/16/2025 | 12:08:37 AM | sell | $4.15 | $103,013.85 | 0.001173 | 29.06 | 0.00004038 | 0x48...0499 | |
| 12/15/2025 | 11:18:33 PM | sell | $9.15 | $103,013.85 | 0.002584 | 29.08 | 0.00008885 | 0x6c...f291 | |
| 12/15/2025 | 11:13:33 PM | sell | $0.5027 | $103,013.85 | 0.0001419 | 29.09 | 0.05488 | 0x4c...50bc | |
| 12/15/2025 | 11:10:15 PM | sell | $12.31 | $103,013.85 | 0.00348 | 29.1 | 0.0001195 | 0xb7...0a04 | |
| 12/15/2025 | 11:04:01 PM | sell | $7.02 | $103,013.85 | 0.001987 | 29.12 | 0.00006824 | 0x71...5f97 | |
| 12/15/2025 | 7:04:01 PM | sell | $16.13 | $103,013.85 | 0.004565 | 29.15 | 0.0001566 | 0x9c...4cdb | |
| 12/15/2025 | 6:40:41 PM | buy | $8.71 | $103,013.85 | 0.002483 | 29.34 | 0.00008463 | 0x5b...354c | |
| 12/15/2025 | 6:40:07 PM | buy | $2.95 | $103,013.85 | 0.0008429 | 29.34 | 0.00002873 | 0x25...bc86 | |
| 12/15/2025 | 6:39:59 PM | buy | $4.98 | $103,013.85 | 0.00142 | 29.32 | 0.00004843 | 0x08...ad77 | |
| 12/15/2025 | 6:38:37 PM | buy | $11.89 | $103,013.85 | 0.003382 | 29.29 | 0.0001154 | 0x3e...196e | |
| 12/15/2025 | 6:35:37 PM | buy | $26.05 | $103,013.85 | 0.0074 | 29.25 | 0.0002529 | 0x16...56a5 | |
| 12/15/2025 | 6:35:19 PM | buy | $3.17 | $103,013.85 | 0.0009015 | 29.24 | 0.00003083 | 0x34...e187 | |
| 12/15/2025 | 6:33:57 PM | buy | $6.49 | $103,013.85 | 0.00184 | 29.21 | 0.00006301 | 0xb4...fef2 | |
| 12/15/2025 | 6:32:45 PM | buy | $2.37 | $103,013.85 | 0.0006728 | 29.21 | 0.00002303 | 0xdd...a8bf |