WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,277.62
Presyo
31.73 WETH
TVL
$39,509.25
MKT CAP
$149.3M
5m
0%
1h
0%
4h
-0.09%
24h
1.29%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
426
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2554
Pinagsama WETH:
$8.04

WBTC/WETH price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $77,277.62. Ang presyo ng WBTC ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $426.14. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $149,325,805.80. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $39,509.26. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $39,509.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $426.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.73, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,277.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20266:25:51 AMbuy$0.1336$77,277.620.000054931.730.05173
0x602...2E11
0x0c...885f
08/24/20265:14:46 AMsell$15.09$77,151.730.00615231.440.0001956
0xb4b...DA00
0xef...f83b
08/24/20265:11:22 AMsell$20.01$76,991.030.00818931.490.0002599
0xD0d...5BeA
0x6e...0504
08/24/20263:31:12 AMbuy$11.29$76,994.070.00464931.70.0001466
0x841...5884
0xee...7265
08/24/20262:57:21 AMbuy$6.81$77,349.770.00279231.670.00008817
0x5Cb...26FA
0x30...7870
08/24/20261:56:04 AMbuy$3.32$77,052.730.00136831.660.00004321
0xA64...E6E3
0x14...e573
08/24/20261:54:42 AMbuy$4.86$77,176.360.00199431.640.00006304
0xA64...E6E3
0x47...6093
08/23/20269:32:04 PMsell$10$77,909.630.00404231.460.0001284
0xb4b...DA00
0x8f...354c
08/23/20269:19:06 PMsell$11.41$77,889.910.00461731.490.0001466
0x183...Db83
0xe9...c126
08/23/20269:04:58 PMsell$10.1$77,697.140.00409931.530.00013
0xD0d...5BeA
0x5c...6185
08/23/20269:04:55 PMsell$4.82$77,599.980.0019631.550.00006212
0xb4b...DA00
0x5a...8747
08/23/20263:40:45 PMsell$20.08$77,244.570.00821631.590.00026
0xD0d...5BeA
0x1c...6cce
08/23/20262:54:45 PMsell$10.03$77,213.760.00411331.640.00013
0xD0d...5BeA
0x17...b73e
08/23/20262:54:21 PMsell$18$77,155.760.00739231.680.0002333
0xb4b...DA00
0xbb...77f1
08/23/20262:43:27 PMbuy$4.12$77,066.480.00170631.90.0000535
0xA92...730a
0xe4...b5c2
08/23/20262:42:58 PMbuy$30.71$76,908.30.0127131.840.0003993
0xf43...5D1E
0xdb...f47b
08/23/20262:42:49 PMbuy$27.93$76,933.910.0115231.740.000363
0x025...A7ae
0xef...00f2
08/23/20262:42:39 PMbuy$22.62$77,118.760.0092931.660.0002933
0x3cF...aA03
0x70...27d6
08/23/20262:42:34 PMbuy$15.22$77,061.190.00624431.60.0001975
0x025...A7ae
0x21...bea1
08/23/20261:18:46 PMsell$27.87$77,447.040.0113131.430.0003599
0xb4b...DA00
0x86...54b7