WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,304.84
Presyo
30.78 WETH
TVL
$39,966.62
MKT CAP
$149M
5m
0%
1h
0%
4h
-0.02%
24h
-0.14%
Ibahagi
TXNS
41
Mga Bumili
15
Mga Nagbenta
26
Dami
594
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2587
Pinagsama WETH:
$7.94

WBTC/WETH price stats sa Polygon

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $77,304.84. Ang presyo ng WBTC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $593.71. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $148,983,967.74. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $39,966.62. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $39,966.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 41 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $593.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.78, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,304.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202612:52:21 AMbuy$12.38$77,304.840.00493330.780.0001602
0x008...7267
0xd6...fa39
09/12/202612:52:19 AMbuy$16.35$77,304.840.00650330.740.0002115
0x433...7A5D
0xaa...728d
09/11/202611:06:06 PMbuy$7.83$77,196.710.00311630.70.0001014
0xfff...3fF5
0xbe...362f
09/11/202610:02:12 PMbuy$13.28$77,021.520.00529130.670.0001724
0x3B5...E7a4
0x8c...5d84
09/11/20269:55:45 PMbuy$20$77,317.50.00792430.620.0002587
0xD0d...5BeA
0xb9...0f08
09/11/20268:33:01 PMbuy$20$77,378.070.00789930.560.0002584
0xD0d...5BeA
0x5f...f353
09/11/20268:31:22 PMbuy$14.89$77,386.920.00587230.50.0001924
0xA5a...A142
0xf4...74d9
09/11/20268:29:31 PMbuy$5.08$77,487.040.00230.480.00006562
0x008...7267
0xb5...a750
09/11/20268:29:07 PMbuy$4.15$77,411.110.00163530.460.00005368
0xA64...E6E3
0xf3...881c
09/11/20267:58:43 PMbuy$15.81$77,342.680.00622330.430.0002044
0x433...B350
0x36...e9cb
09/11/20267:48:42 PMbuy$12.72$77,321.060.00530.390.0001645
0x487...4bDe
0x4b...fd31
09/11/20265:18:07 PMsell$4.61$77,854.180.0017930.190.00005929
0xc35...cDC4
0x5d...51db
09/11/20264:19:13 PMbuy$11$77,591.40.00430930.360.0001418
0x135...5203
0xfc...7865
09/11/20264:14:06 PMbuy$6.4$77,797.050.00249830.340.00008234
0xfff...d62D
0x5b...0ecf
09/11/20263:54:42 PMbuy$14.46$77,616.020.00564730.310.0001863
0xfff...AF38
0xb4...0640
09/11/20262:12:10 PMbuy$15.04$78,856.960.00577630.260.0001908
0xfff...8e5c
0x9b...f5d0
09/11/20262:03:04 PMsell$21.91$79,530.150.00829430.090.0002755
0x927...66De
0x45...aec6
09/11/20262:01:52 PMsell$5.94$78,940.530.00227230.190.00007527
0x9B7...D44D
0x37...f243
09/11/20262:02:07 PMsell$19.73$78,940.530.00753930.150.00025
0xD0d...5BeA
0x48...10f9
09/11/20261:59:15 PMsell$20.81$78,967.90.0079730.230.0002636
0x135...5203
0x2b...2022