WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,387.12
Presyo
34.56 WETH
TVL
$38,742.04
MKT CAP
$153.8M
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
81
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2443
Pinagsama WETH:
$8.42

WBTC/WETH price stats sa Polygon

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $79,387.12. Ang presyo ng WBTC ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $80.78. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $153,788,090.53. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $38,742.05. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $38,742.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $80.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.56, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,387.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20262:05:50 PMbuy$11.65$79,387.120.00507434.560.0001468
0x52a...4c81
0xa4...4202
10/26/20263:54:11 AMbuy$0.179$79,210.580.000078334.640.05226
0xD0d...5BeA
0x80...c06f
10/26/20262:40:48 AMbuy$14.91$79,473.440.00647634.510.0001876
0x433...224F
0x15...4dd5
10/26/20262:20:26 AMbuy$14.43$79,550.320.00625234.460.0001814
0xD0d...5BeA
0x81...df88
10/25/202611:31:48 PMbuy$14.99$79,788.220.00646534.40.0001879
0x73b...5d5b
0x87...40f4
10/25/20265:33:50 PMsell$15.79$80,702.280.00669334.20.0001957
0xb39...D2a9
0xdb...2daa
10/25/20265:19:54 PMsell$8.81$80,619.740.00374234.240.0001092
0xee3...96E2
0x39...6ee3
10/25/20269:18:54 AMbuy$14.41$79,980.60.00620734.440.0001802
0xD0d...5BeA
0xb0...1736
10/25/20269:17:48 AMbuy$7.2$79,948.690.00309934.40.00009007
0xD0d...5BeA
0x31...4945
10/25/20269:11:56 AMbuy$7.09$80,202.280.00304234.380.0000885
0x9AB...bC7D
0x68...2e2d
10/25/20268:29:38 AMbuy$11.29$80,189.70.00483934.340.0001409
0xc5F...1E7f
0xa2...27a5
10/25/20268:20:32 AMbuy$2.15$80,349.540.000919934.320.0000268
0x788...A627
0xde...f568
10/25/20262:38:05 AMsell$14.51$80,664.020.00614134.130.0001799
0xd2b...7F06
0x6d...8599
10/25/20261:59:35 AMsell$11.27$80,615.250.00478234.180.0001399
0x433...Df48
0x27...0928
10/24/202611:33:21 PMsell$15.21$80,574.220.00646434.220.0001888
0xb4b...DA00
0x9c...3531
10/24/20268:00:18 PMsell$14.49$80,447.630.00617634.270.0001801
0xD0d...5BeA
0xd3...a827
10/24/20268:00:17 PMsell$16.93$80,448.990.00722534.330.0002104
0x924...555e
0x7c...ab9f
10/24/20266:33:05 PMsell$12.97$80,113.930.00556734.380.0001619
0xED0...DDD7
0x69...1e34
10/24/20266:29:59 PMsell$13.25$80,235.930.00568734.430.0001651
0xd2b...7F06
0x6b...766b
10/24/20263:20:02 PMbuy$15.07$79,058.270.00659634.580.0001907
0x1D8...c404
0xd8...96ac