WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,048.25
Presyo
33.21 WETH
TVL
$32,770.52
MKT CAP
$146.3M
5m
0%
1h
1.64%
4h
-0.78%
24h
-0.37%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
81
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2478
Pinagsama WETH:
$8.25

WBTC/WETH price stats sa Polygon

Noong Marso 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $66,048.25. Ang presyo ng WBTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $81.26. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $146,335,887.58. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $32,770.52. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $32,770.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $81.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.21, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,048.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202611:18:24 PMsell$2.66$66,048.250.00134233.210.00004042
0x058...af62
0xf4...0958
03/29/202610:49:34 PMbuy$7.02$64,980.030.00361233.40.0001081
0x05E...7f8f
0x23...193a
03/29/202610:49:32 PMbuy$2.82$65,100.380.0014533.380.00004345
0xdCb...0401
0x8b...9d75
03/29/20269:45:50 PMsell$1.58$66,526.960.000788333.180.00002376
0xA5a...A142
0x89...fabe
03/29/20269:38:54 PMsell$1.09$66,526.960.000544233.180.0000164
0x6Cd...f9Bd
0xbd...b72b
03/29/20268:25:52 PMsell$1.51$66,567.850.000757433.190.00002282
0xb87...e38A
0x9f...464a
03/29/20266:50:02 PMsell$2.2$66,322.820.00110533.190.0000333
0x574...e33D
0xf7...a050
03/29/20265:48:30 PMsell$3.74$66,225.260.00187633.210.0000565
0x5C5...9cd4
0x3d...1bc5
03/29/20265:46:36 PMsell$0.6933$66,225.260.000347833.220.00001047
0xA64...E6E3
0x13...3d94
03/29/20265:31:02 PMsell$7.59$66,125.020.00381933.230.0001149
0x398...A54D
0x12...c78e
03/29/20261:56:12 PMbuy$5.01$66,429.830.00252233.440.00007542
0xD0d...5BeA
0xf4...54b0
03/29/20261:54:46 PMbuy$1.44$66,461.220.000725833.430.00002171
0x243...b44F
0xef...23fc
03/29/20261:46:28 PMsell$2.79$66,551.040.00139333.230.00004194
0x1fa...467a
0x73...68f3
03/29/20261:14:30 PMbuy$2.52$66,409.890.00127333.430.00003808
0x505...1060
0xb1...90de
03/29/20261:14:08 PMbuy$0.7454$66,498.670.000374833.440.00001121
0xAeE...9002
0xaa...7bd7
03/29/20261:13:20 PMbuy$0.8139$66,498.670.000409233.430.00001224
0xAeE...9002
0x06...38cc
03/29/20261:08:32 PMbuy$6.81$66,464.550.00342633.40.0001025
0x18D...8e25
0x36...f85e
03/29/20261:07:52 PMbuy$7.03$66,591.590.00352833.380.0001057
0x433...3063
0x71...d02b
03/29/20261:07:40 PMbuy$9.99$66,617.380.00500233.340.00015
0xD0d...5BeA
0xae...8373
03/29/20261:07:10 PMbuy$1.13$66,634.120.000565833.320.00001698
0x2bB...FBd1
0xd6...e8db