WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,606.34
Presyo
42.19 WETH
TVL
$50,067.56
MKT CAP
$343.3M
5m
0%
1h
0.35%
4h
-0.35%
24h
1.15%
Ibahagi
TXNS
88
Mga Bumili
44
Mga Nagbenta
44
Dami
952
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2404
Pinagsama WETH:
$10.11

WBTC/WETH price stats sa Polygon

Noong Mayo 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $101,606.34. Ang presyo ng WBTC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $952.26. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $343,321,202.59. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $50,067.57. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $50,067.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 88 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $952.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.19, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,606.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20252:09:15 AMbuy$8.37$101,606.340.00347842.190.00008245
0x75B...6498
0xa3...fd00
05/21/20251:41:23 AMsell$12.31$101,007.980.00511241.940.0001219
0xEDc...BE81
0x06...db95
05/21/20251:34:59 AMsell$7.93$101,092.040.00329641.970.00007852
0x893...04b5
0x7b...3f5b
05/21/20251:33:55 AMsell$8.2$101,159.080.003405420.00008107
0x647...7050
0x07...d2f9
05/21/20251:12:57 AMsell$13.65$101,249.930.0056742.040.0001348
0x75B...6498
0x33...ccdc
05/21/202512:31:11 AMsell$7.06$101,336.030.00293242.070.00006969
0xAC9...1D6c
0xf9...7545
05/21/202512:30:57 AMsell$7.69$101,397.410.00319642.10.00007591
0x135...5203
0x21...02a0
05/20/202511:18:57 PMsell$6.86$101,457.980.0028542.120.00006765
0x328...b696
0x41...b2f2
05/20/202511:17:21 PMsell$4.31$101,504.50.00179342.140.00004254
0x16b...9e4B
0x2f...df17
05/20/202511:15:19 PMsell$11.28$101,569.490.00468642.170.0001111
0xa2F...F12F
0x8c...5f23
05/20/202511:14:59 PMsell$13.74$101,673.750.00570942.210.0001352
0x774...2A72
0x00...cc00
05/20/202511:14:47 PMsell$6.21$101,756.880.0025842.250.00006108
0xC8c...a4bE
0x81...8d45
05/20/202511:12:39 PMsell$11.49$101,830.710.00477242.280.0001128
0x75F...7A60
0xd9...4011
05/20/202511:12:27 PMsell$6.42$101,905.390.00266842.310.00006306
0x774...2A72
0xa7...1e40
05/20/202511:06:42 PMsell$8.46$101,967.490.00351342.340.00008299
0xb4b...DA00
0x9f...c5eb
05/20/20259:56:42 PMsell$7.11$102,032.460.00295242.360.00006969
0x183...Db83
0xd5...1d58
05/20/20259:09:21 PMsell$4.37$102,080.370.00181742.380.00004287
0xb2f...cC42
0xde...12f2
05/20/20259:09:03 PMsell$8.76$102,135.230.00363742.410.00008577
0x135...5203
0x6e...e894
05/20/20259:09:03 PMsell$1.08$102,176.280.000449342.420.00001059
0xf70...dbEF
0xc7...df44
05/20/20258:36:39 PMsell$7$102,210.080.00290842.440.00006852
0x000...f000
0xdc...e09f