WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,317.21
Presyo
33.24 WETH
TVL
$33,383.16
MKT CAP
$156M
5m
0%
1h
0%
4h
0.11%
24h
-1.04%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
340
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2481
Pinagsama WETH:
$8.23

WBTC/WETH price stats sa Polygon

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $67,317.21. Ang presyo ng WBTC ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $339.82. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,018,253.09. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $33,383.17. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $33,383.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $339.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.24, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,317.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20267:38:25 AMbuy$20.25$67,317.210.0133.240.0003009
0x37E...9356
0xd9...292e
02/27/20266:29:04 AMbuy$6.15$67,463.180.00302733.190.0000912
0x433...8084
0x5a...190f
02/27/20266:21:32 AMbuy$11.54$67,4510.00567733.150.0001712
0xB8D...BaaD
0x1e...e410
02/27/20263:57:22 AMsell$11.35$67,399.080.00555332.950.0001685
0xD0d...5BeA
0x34...bd02
02/27/20263:57:20 AMsell$13.72$67,399.080.00672330.0002036
0x324...7094
0xac...a9a7
02/27/20263:57:08 AMsell$4.59$67,401.110.00225433.040.00006822
0x56c...8a8B
0x1b...38d7
02/27/20263:56:48 AMsell$5.68$67,328.960.00278933.060.00008438
0xD0d...5BeA
0xd0...7196
02/27/20263:52:08 AMsell$13.41$67,241.460.00660233.090.0001994
0xfff...CE08
0x65...f26d
02/26/20268:05:00 PMsell$20.83$67,616.420.0102233.160.0003081
0xDb6...AE3e
0x3f...d678
02/26/20267:21:14 PMsell$9.99$67,410.560.00492733.220.0001483
0x365...616c
0xe7...e057
02/26/20267:21:10 PMsell$20.56$67,410.560.0101533.280.000305
0xDb6...AE3e
0xa6...e565
02/26/20267:04:38 PMsell$18.7$86,401.590.00722130.290.0002164
0x8A9...6e52
0x24...966b
02/26/20266:08:44 PMbuy$6.37$66,420.260.00322533.570.00009605
0x7a1...f4F6
0x77...6192
02/26/20266:08:16 PMbuy$7.96$66,448.520.0040233.540.0001198
0xfff...1dbA
0x2a...d89f
02/26/20265:02:56 PMbuy$13.79$66,603.350.00693733.50.000207
0xB1a...2c24
0xc1...d447
02/26/20264:47:22 PMbuy$17.25$66,674.880.00865533.440.0002588
0x503...51BC
0x38...fcf6
02/26/20264:47:06 PMbuy$22.33$66,563.360.0111933.360.0003355
0xDb6...AE3e
0x2d...c1e0
02/26/20264:46:12 PMbuy$17.08$66,6860.00852633.280.0002561
0x331...2466
0xce...31fc
02/26/20264:44:12 PMbuy$11.65$66,966.420.0057833.220.0001739
0x0aC...f415
0xb4...4ca3
02/26/20264:35:24 PMbuy$20.21$67,001.390.0133.150.0003017
0xDb6...AE3e
0xf8...7256