WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,725.48
Presyo
36.95 WETH
TVL
$29,989.74
MKT CAP
$124.1M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
47
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2359
Pinagsama WETH:
$8.69

WBTC/WETH price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $63,725.48. Ang presyo ng WBTC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $47.46. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $124,100,898.26. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $29,989.74. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $29,989.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $47.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.95, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,725.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20265:39:35 PMbuy$1.95$63,725.480.00113436.950.00003069
0x331...2466
0x6e...46a8
06/20/20269:11:38 AMsell$11.78$63,409.120.00683136.740.0001858
0xabb...cd10
0xac...f56f
06/20/20269:06:50 AMsell$1.86$63,153.950.00108836.780.00002959
0xa67...3FBb
0x1e...6c99
06/20/20268:39:56 AMsell$7.83$63,333.510.00455336.80.0001237
0x45c...6893
0x7e...eb89
06/20/20268:22:50 AMsell$0.9996$63,429.850.000580436.820.00001576
0x714...4d5F
0xb6...3aca
06/20/20266:24:43 AMsell$4.63$63,600.120.00268536.840.00007288
0xAC9...1D6c
0xb2...299b
06/20/20266:23:16 AMsell$1.65$63,586.920.000961636.850.00002609
0xa67...3FBb
0x0e...ce5d
06/20/20265:18:17 AMsell$3.97$63,622.450.00230636.870.00006255
0x56c...8a8B
0x1a...b349
06/20/20265:14:49 AMsell$3.72$63,683.470.0021636.890.00005857
0x710...9ED6
0xf0...c4e3
06/20/202612:22:38 AMbuy$4$63,351.590.00234837.110.00006327
0xfff...02CF
0xfc...b21e
06/20/202612:06:34 AMbuy$4.99$63,349.690.00292637.080.0000789
0xcd2...d148
0x8f...67d1
06/19/20262:40:28 PMbuy$1.82$63,237.430.0010737.080.00002888
0xA5a...A142
0x62...934a
06/19/20262:40:10 PMbuy$0.09801$63,237.430.0000574937.090.05155
0x008...7267
0x7f...f26f
06/19/20261:47:40 PMbuy$3.76$63,286.50.00220637.060.00005954
0xA5a...A142
0x2e...e3ab
06/19/20269:33:01 AMsell$3.83$62,335.880.00226336.830.00006146
0xb4b...DA00
0x92...ca8d
06/19/20269:10:50 AMsell$4.8$62,344.650.00283936.850.00007703
0xDb1...Ef3D
0x26...d9d0
06/19/20269:03:58 AMsell$0.6974$62,551.320.000411136.870.00001115
0x9E9...074F
0xda...c8f1
06/19/20269:02:07 AMsell$2.97$62,213.820.00176236.880.00004778
0x8DF...7F69
0x32...1d41
06/19/20268:13:23 AMsell$0.4978$62,5450.000293636.880.05796
0x95C...9826
0x7d...084c
06/19/20266:30:26 AMsell$1.37$62,641.960.000809436.890.00002194
0x94d...95Ee
0x06...2b5b