WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,638.11
Presyo
32.3 WETH
TVL
$73,635.09
MKT CAP
$359.6M
5m
0%
1h
-1.23%
4h
-1.34%
24h
2.18%
Ibahagi
TXNS
241
Mga Bumili
119
Mga Nagbenta
122
Dami
7K
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.3464
Pinagsama WETH:
$11.16

WBTC/WETH price stats sa Polygon

Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $106,638.11. Ang presyo ng WBTC ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $7,125.58. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $359,632,753.48. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $73,635.09. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $73,635.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 241 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 122 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,125.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.3, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,638.11 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202512:53:30 PMbuy$20.84$106,638.110.00631332.30.0001954
0xf70...dbEF
0x9a...b973
01/20/202512:20:40 PMbuy$51.64$105,608.320.0157632.230.000489
0x0e7...7F19
0xbd...478b
01/20/202512:09:18 PMbuy$9.66$107,964.20.0028832.180.00008948
0xda4...4efa
0xa3...902c
01/20/202511:44:53 AMsell$17.5$107,527.320.00520731.990.0001627
0xDb8...E7A1
0xae...b9b2
01/20/202511:28:20 AMsell$1.27$107,796.150.000379632.010.00001186
0xBC5...6fAB
0x87...8c98
01/20/202511:21:45 AMsell$49.6$107,282.480.0148232.050.0004623
0xb28...3281
0x9b...d35b
01/20/202511:21:15 AMsell$43.91$107,515.680.0131232.130.0004084
0x135...5203
0x89...2490
01/20/202511:14:55 AMbuy$52.64$107,866.550.0157732.320.000488
0x0Df...AF1f
0xe7...c8e9
01/20/202511:14:51 AMbuy$26.28$108,137.940.00783932.250.000243
0xe8A...b3F8
0x84...4f7e
01/20/202511:14:39 AMbuy$50.44$107,916.530.0150432.180.0004674
0x555...C35b
0x02...29ca
01/20/202511:10:45 AMbuy$8.03$107,767.830.00239732.140.00007457
0x407...302C
0x0b...4961
01/20/202510:57:02 AMbuy$11.13$108,264.420.00330332.120.0001028
0x433...5E7D
0x92...b091
01/20/202510:56:52 AMbuy$28.67$108,145.730.00850832.080.0002651
0x779...8835
0x11...469b
01/20/20259:52:57 AMbuy$25.55$107,539.980.00761432.040.0002376
0xc8E...4007
0xa9...f062
01/20/20259:51:37 AMbuy$26.61$107,388.120.0079331.990.0002478
0xC8c...a4bE
0x3c...4fef
01/20/20259:50:15 AMbuy$9.32$107,290.150.00277931.960.00008693
0xcE9...D26A
0x11...fa07
01/20/20259:48:47 AMbuy$12.28$107,318.420.00365531.940.0001144
0x980...cEa1
0xc0...b020
01/20/20259:42:11 AMbuy$4.95$107,530.570.0014731.940.00004604
0xe8c...d669
0x38...6d0b
01/20/20259:21:59 AMbuy$16.97$108,103.450.00501231.910.000157
0x40A...20d6
0xb3...dd37
01/20/20259:08:18 AMbuy$15.3$107,814.910.00452731.880.0001419
0xF29...A784
0x82...ef81