WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,730.34
Presyo
41.63 WETH
TVL
$51,978.44
MKT CAP
$333.8M
5m
0%
1h
-0.11%
4h
-0.03%
24h
0.69%
Ibahagi
TXNS
215
Mga Bumili
108
Mga Nagbenta
107
Dami
818
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2425
Pinagsama WETH:
$10.06

WBTC/WETH price stats sa Polygon

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $109,730.34. Ang presyo ng WBTC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $817.84. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $333,804,911.90. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $51,978.44. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $51,978.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 215 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 107 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $817.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.63, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,730.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20252:24:44 AMbuy$0.4696$109,730.340.000178241.630.05428
0x894...38C0
0xfa...2299
06/18/20252:24:12 AMbuy$0.5525$109,639.770.000209641.60.05504
0x6Fe...a12B
0xe0...1bc7
06/18/20252:24:12 AMbuy$0.5618$109,734.330.000213141.630.05512
0x429...2d1E
0x77...6b0c
06/18/20252:21:12 AMbuy$0.1959$110,056.980.0000743341.760.05178
0xC48...1346
0xa3...98ef
06/18/20252:21:12 AMbuy$0.2138$109,664.670.0000811441.610.05195
0xA4C...Ee57
0x55...c790
06/18/20252:21:06 AMbuy$0.2585$110,041.880.0000981241.750.05235
0xA56...1037
0xcc...a89e
06/18/20252:18:22 AMbuy$0.2561$109,914.20.0000971741.70.05233
0xf70...dbEF
0xc6...2022
06/18/20252:15:50 AMbuy$0.506$109,763.810.00019241.640.05461
0xf70...dbEF
0xe9...9aff
06/18/20251:51:42 AMbuy$0.3635$109,847.020.000137941.680.05331
0x6a7...A492
0xb2...bbbc
06/18/20251:09:16 AMsell$11.77$109,009.20.00446941.360.000108
0xf70...dbEF
0x7f...e398
06/18/20251:09:04 AMsell$0.4558$109,059.510.000172941.380.05418
0xE08...3E10
0xd8...fc71
06/18/20251:08:54 AMsell$9.2$109,164.560.00349341.420.00008433
0xf70...dbEF
0x2e...6086
06/18/20251:08:56 AMsell$7.91$109,094.030.00300341.390.00007255
0x3b2...5595
0x21...4463
06/18/20251:08:42 AMsell$0.4815$109,204.430.000182741.430.05441
0x208...C4FC
0x84...2a36
06/18/20251:07:48 AMsell$0.6541$109,209.110.000248241.430.05599
0xf5B...aa82
0x37...c2ff
06/18/20251:05:18 AMsell$0.593$109,214.250.00022541.440.05543
0xf70...dbEF
0x2a...a8ac
06/18/20251:04:40 AMsell$0.4019$109,218.350.000152541.440.05368
0xf70...dbEF
0xe8...6572
06/18/20251:04:38 AMsell$0.5952$109,222.460.000225841.440.05545
0xf70...dbEF
0x47...2d22
06/18/20251:00:30 AMsell$0.6706$109,227.680.000254441.440.05614
0xcfb...428E
0x41...cfb7
06/18/202512:38:48 AMsell$0.698$109,244.110.000264841.450.05639
0xf70...dbEF
0xdc...c87a