WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,913.26
Presyo
46.43 WETH
TVL
$38,570.32
MKT CAP
$264.3M
5m
0%
1h
0.82%
4h
1.11%
24h
2.17%
Ibahagi
TXNS
121
Mga Bumili
82
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.2283
Pinagsama WETH:
$10.58

WBTC/WETH price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $86,913.26. Ang presyo ng WBTC ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $1,127.51. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $264,310,657.99. Ang kontrata ng liquidity pool ay 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 na may kabuuang halaga na naka-lock (TVL) na $38,570.32. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x39eAA90a70E8FdC04E1f63Db04e1c62c9aCe0641 ay $38,570.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 121 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,127.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 46.43, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,913.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:44:32 PMbuy$18.83$86,913.260.0100646.430.0002167
0x56f...713F
0x55...5d92
04/03/202512:44:28 PMbuy$29.94$86,698.710.01646.310.0003454
0x589...18e5
0xb6...5d4a
04/03/202512:34:30 PMsell$6.14$86,074.880.00328345.980.0000714
0x565...3e8B
0x1c...e45e
04/03/202512:32:54 PMsell$7.93$86,136.320.00423746.010.00009208
0x521...c768
0x6b...4142
04/03/202512:32:42 PMsell$1.99$86,179.590.00106346.040.00002311
0x337...eA7c
0x44...e112
04/03/202512:12:14 PMsell$4.94$86,209.90.00264246.050.00005737
0xc65...bb40
0xea...d484
04/03/202512:12:02 PMsell$5.82$86,256.920.0031146.080.00006749
0x135...5203
0xab...7b3f
04/03/202511:00:08 AMbuy$3.12$86,808.150.00167146.370.00003604
0x337...eA7c
0x9b...921b
04/03/202511:00:08 AMbuy$3.14$86,779.090.00167846.360.0000362
0x337...eA7c
0xf0...18d7
04/03/202511:00:08 AMbuy$3.14$86,745.850.00168246.340.00003631
0x337...eA7c
0x61...22fb
04/03/202511:00:08 AMbuy$2.38$86,759.120.00127246.350.00002746
0xd05...54bF
0xfa...499b
04/03/202510:42:12 AMbuy$5.15$86,694.360.00275446.310.00005948
0xcA7...5597
0xb4...9c7a
04/03/202510:40:56 AMbuy$16.33$86,583.710.00872646.250.0001886
0x927...66De
0xb2...2bf3
04/03/202510:40:34 AMbuy$10.33$86,468.550.00552346.190.0001195
0x289...3450
0x55...3ddf
04/03/202510:30:38 AMbuy$6.07$86,395.260.00324346.150.00007027
0xB63...b8d4
0x52...2989
04/03/202510:21:42 AMbuy$18.78$86,286.630.0100346.090.0002177
0xDf5...85c2
0xed...ceee
04/03/202510:20:54 AMbuy$5.53$86,181.450.00295846.040.00006426
0x128...68F0
0xcd...ef60
04/03/202510:16:15 AMbuy$3.07$86,161.830.00164146.030.00003565
0x7B8...426B
0xbb...e363
04/03/202510:14:55 AMbuy$5.33$86,109.950.002851460.00006199
0x7B8...426B
0x3b...43a6
04/03/20259:59:07 AMbuy$2.17$86,109.120.001164460.00002531
0xd05...54bF
0xba...8389