WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$106,784.09
Presyo
106,784.09 USDC
TVL
$1,639.75
MKT CAP
$342.6M
5m
0%
1h
0%
4h
0.64%
24h
0.81%
Ibahagi
TXNS
37
Mga Bumili
24
Mga Nagbenta
13
Dami
32
Telegram price alerts
Pares:
0xC0ab47B79bC66F98e5C9eE5FF386a7150D3F4174
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.007687
Pinagsama USDC:
$819.87

WBTC/USDC price stats sa Polygon

Noong Mayo 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $106,784.09. Ang presyo ng WBTC ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $31.62. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $342,645,369.13. Ang kontrata ng liquidity pool ay 0xC0ab47B79bC66F98e5C9eE5FF386a7150D3F4174 na may kabuuang halaga na naka-lock (TVL) na $1,639.76. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xC0ab47B79bC66F98e5C9eE5FF386a7150D3F4174 ay $1,639.76.

Ang kabuuang transaksyon ng WBTC/USDC ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $31.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 106,784.09, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,784.09 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/202511:17:21 PMbuy$1.5$106,784.091.5106,784.090.00001408
0x16b...9e4B
0x2f...df17
05/20/202510:25:12 PMsell$0.9099$106,053.960.9099106,053.960.05858
0x052...CA10
0x9e...1c1b
05/20/20259:33:44 PMsell$0.7045$106,263.490.7045106,263.490.05663
0xD8a...a3f2
0x23...9e18
05/20/20258:58:31 PMbuy$0.5359$106,980.630.5359106,980.630.05501
0x338...A1B7
0xe1...1f5c
05/20/20257:57:07 PMbuy$1.43$106,656.391.43106,656.390.00001344
0xA8b...ffC1
0x0a...535c
05/20/20257:49:17 PMbuy$0.4327$106,576.60.4327106,576.60.05406
0x428...24A4
0xbe...acdf
05/20/20257:36:19 PMbuy$0.2447$106,407.820.2447106,407.820.0523
0xf70...dbEF
0xfc...dec9
05/20/20257:35:59 PMbuy$0.8358$106,204.570.8358106,204.570.05787
0xb1a...7327
0x7b...45b2
05/20/20257:24:50 PMbuy$1.16$106,101.361.16106,101.360.00001099
0x4Aa...5eBf
0x7d...a0de
05/20/20257:05:22 PMsell$0.9199$105,259.260.9199105,259.260.05874
0x37f...A78c
0xe3...5261
05/20/20257:01:38 PMsell$0.3995$105,429.550.3995105,429.550.05379
0xCf9...3a68
0x3d...bcbb
05/20/20256:16:56 PMbuy$0.3376$106,167.920.3376106,167.920.05318
0x259...f5a3
0xe8...96c7
05/20/20256:01:34 PMbuy$0.4515$105,987.320.4515105,987.320.05426
0x466...A027
0xd0...3786
05/20/20255:13:54 PMbuy$0.7252$105,883.060.7252105,883.060.05685
0xA64...E6E3
0x11...613d
05/20/20255:12:20 PMbuy$1.62$105,571.651.62105,571.650.00001538
0x905...48cd
0x7b...1274
05/20/20255:03:24 PMbuy$0.5286$105,309.360.5286105,309.360.05502
0xf70...dbEF
0x40...688f
05/20/20254:38:02 PMbuy$0.1162$105,707.270.1162105,707.270.0511
0xf70...dbEF
0xcd...cd8c
05/20/20254:02:40 PMbuy$0.7215$105,180.90.7215105,180.90.05686
0x008...7267
0x00...938e
05/20/20252:25:52 PMbuy$1.13$104,870.941.13104,870.940.00001084
0x1D8...c404
0x4d...2209
05/20/20252:25:50 PMbuy$0.2035$104,918.040.2035104,918.040.05194
0xf70...dbEF
0x26...2a8e