Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.008159
- Pinagsama USDC:
- $771.25
WBTC/USDC price stats sa Polygon
Noong Abril 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $94,789.87. Ang presyo ng WBTC ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $9.23. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $304,657,144.03. Ang kontrata ng liquidity pool ay 0xC0ab47B79bC66F98e5C9eE5FF386a7150D3F4174 na may kabuuang halaga na naka-lock (TVL) na $1,542.51. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xC0ab47B79bC66F98e5C9eE5FF386a7150D3F4174 ay $1,542.51.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $9.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 94,789.87, na naitala noong 4:23 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,789.87 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 4:05:03 AM | buy | $0.3649 | $94,789.87 | 0.3649 | 94,789.87 | 0.05385 | 0x47...374d | |
04/30/2025 | 3:50:01 AM | buy | $0.5603 | $94,648.98 | 0.5603 | 94,648.98 | 0.05592 | 0xbe...480b | |
04/30/2025 | 2:10:49 AM | buy | $0.242 | $94,535.15 | 0.242 | 94,535.15 | 0.05256 | 0x3b...65cf | |
04/30/2025 | 12:31:48 AM | buy | $0.1341 | $94,506.33 | 0.1341 | 94,506.33 | 0.05142 | 0xd2...6c33 | |
04/29/2025 | 11:08:50 PM | sell | $0.7132 | $93,976.67 | 0.7132 | 93,976.67 | 0.05759 | 0x61...65fd | |
04/29/2025 | 11:08:26 PM | sell | $0.3689 | $94,108.92 | 0.3689 | 94,108.92 | 0.05392 | 0x37...1f15 | |
04/29/2025 | 10:23:20 PM | sell | $1.13 | $94,293.19 | 1.13 | 94,293.19 | 0.00001205 | 0xa3...6e75 | |
04/29/2025 | 9:19:18 PM | sell | $1.18 | $94,577.29 | 1.18 | 94,577.29 | 0.00001251 | 0x60...26d9 | |
04/29/2025 | 6:50:11 PM | buy | $0.3873 | $95,401.47 | 0.3873 | 95,401.47 | 0.05406 | 0x21...919b | |
04/29/2025 | 5:17:49 PM | buy | $0.2027 | $95,613.2 | 0.2027 | 95,613.2 | 0.05212 | 0x7d...9acd | |
04/29/2025 | 10:40:14 AM | sell | $0.3424 | $94,596.13 | 0.3424 | 94,596.13 | 0.05362 | 0xe4...09a5 | |
04/29/2025 | 9:21:28 AM | buy | $0.2703 | $95,186.61 | 0.2703 | 95,186.61 | 0.05284 | 0x86...ae17 | |
04/29/2025 | 9:16:18 AM | buy | $0.5067 | $95,256.95 | 0.5067 | 95,256.95 | 0.05532 | 0xa6...56db | |
04/29/2025 | 9:13:10 AM | buy | $0.3325 | $95,000.57 | 0.3325 | 95,000.57 | 0.0535 | 0x0a...bf96 | |
04/29/2025 | 9:11:44 AM | buy | $0.1749 | $95,105.97 | 0.1749 | 95,105.97 | 0.05184 | 0x97...de59 | |
04/29/2025 | 7:46:51 AM | buy | $0.5242 | $94,971.73 | 0.5242 | 94,971.73 | 0.05552 | 0x54...b2d6 | |
04/29/2025 | 7:39:01 AM | buy | $0.1545 | $94,803.06 | 0.1545 | 94,803.06 | 0.05163 | 0x7e...efb7 | |
04/29/2025 | 6:17:41 AM | buy | $0.11 | $94,910.34 | 0.11 | 94,910.34 | 0.05116 | 0x6e...26d6 | |
04/29/2025 | 5:25:18 AM | sell | $1.52 | $94,240.47 | 1.52 | 94,240.47 | 0.00001616 | 0xa9...13bb | |
04/29/2025 | 3:58:48 AM | sell | $0.6099 | $94,560 | 0.6099 | 94,560 | 0.05645 | 0x1b...b026 |