Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.008117
- Pinagsama USDC:
- $763.46
WBTC/USDC price stats sa Polygon
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $94,412.8. Ang presyo ng WBTC ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $44.82. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $328,217,067.68. Ang kontrata ng liquidity pool ay 0xC0ab47B79bC66F98e5C9eE5FF386a7150D3F4174 na may kabuuang halaga na naka-lock (TVL) na $1,526.94. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xC0ab47B79bC66F98e5C9eE5FF386a7150D3F4174 ay $1,526.94.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $44.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 94,412.8, na naitala noong 10:33 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,412.8 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 6:33:47 AM | buy | $0.1916 | $94,412.8 | 0.1916 | 94,412.8 | 0.05203 | 0x47...8db9 | |
12/24/2024 | 5:44:16 AM | buy | $1.07 | $94,239.12 | 1.07 | 94,239.12 | 0.0000114 | 0x63...3487 | |
12/24/2024 | 5:18:59 AM | buy | $0.27 | $94,076.65 | 0.27 | 94,076.65 | 0.05287 | 0xb5...496c | |
12/24/2024 | 4:01:48 AM | buy | $0.4782 | $93,963.45 | 0.4782 | 93,963.45 | 0.05509 | 0x2f...014e | |
12/24/2024 | 3:45:22 AM | buy | $0.2843 | $93,853.46 | 0.2843 | 93,853.46 | 0.05303 | 0xf1...dc21 | |
12/24/2024 | 2:14:02 AM | sell | $1.41 | $93,385.57 | 1.41 | 93,385.57 | 0.00001511 | 0x8c...7e1c | |
12/24/2024 | 2:13:50 AM | sell | $1.91 | $93,793.76 | 1.91 | 93,793.76 | 0.00002037 | 0x45...b952 | |
12/24/2024 | 12:29:02 AM | sell | $1.51 | $94,215.44 | 1.51 | 94,215.44 | 0.00001606 | 0xe1...0d22 | |
12/23/2024 | 11:05:58 PM | buy | $1.58 | $94,782.33 | 1.58 | 94,782.33 | 0.0000167 | 0x59...2c80 | |
12/23/2024 | 10:53:08 PM | buy | $0.4581 | $94,665.28 | 0.4581 | 94,665.28 | 0.05484 | 0x2c...c7a0 | |
12/23/2024 | 10:29:52 PM | buy | $2.5 | $94,159.33 | 2.5 | 94,159.33 | 0.00002663 | 0x76...fc9a | |
12/23/2024 | 9:46:27 PM | buy | $0.2242 | $93,825.52 | 0.2242 | 93,825.52 | 0.05239 | 0xe8...46e2 | |
12/23/2024 | 9:10:35 PM | buy | $2.9 | $93,428.53 | 2.9 | 93,428.53 | 0.00003109 | 0x31...0ccc | |
12/23/2024 | 6:56:59 PM | sell | $6.55 | $93,303.72 | 6.55 | 93,303.72 | 0.00007026 | 0xf5...f6d2 | |
12/23/2024 | 6:56:57 PM | buy | $6.52 | $93,880.48 | 6.52 | 93,880.48 | 0.00006948 | 0xdc...e6d0 | |
12/23/2024 | 6:54:41 PM | sell | $2.37 | $92,804.65 | 2.37 | 92,804.65 | 0.00002556 | 0x0e...f8f0 | |
12/23/2024 | 3:44:49 PM | sell | $2.99 | $93,462.6 | 2.99 | 93,462.6 | 0.00003204 | 0xb1...8dbb | |
12/23/2024 | 2:47:11 PM | sell | $2.42 | $94,130.29 | 2.42 | 94,130.29 | 0.00002578 | 0xe1...b5cb | |
12/23/2024 | 2:36:37 PM | buy | $0.6182 | $94,973.88 | 0.6182 | 94,973.88 | 0.05651 | 0xe5...c9a5 | |
12/23/2024 | 2:11:45 PM | buy | $1.35 | $94,733.44 | 1.35 | 94,733.44 | 0.00001432 | 0xfe...28d4 |