Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.007729
- Pinagsama USDC:
- $827.05
WBTC/USDC price stats sa Polygon
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DFYN ay $107,405.83. Ang presyo ng WBTC ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $37.25. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $271,503,235.43. Ang kontrata ng liquidity pool ay 0xC0ab47B79bC66F98e5C9eE5FF386a7150D3F4174 na may kabuuang halaga na naka-lock (TVL) na $1,657.29. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xC0ab47B79bC66F98e5C9eE5FF386a7150D3F4174 ay $1,657.29.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $37.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 107,405.83, na naitala noong 4:58 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,405.83 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 7:19:22 AM | buy | $0.1288 | $107,405.83 | 0.1288 | 107,405.83 | 0.0512 | 0x07...082d | |
10/18/2025 | 7:10:02 AM | buy | $0.5842 | $107,209.9 | 0.5842 | 107,209.9 | 0.05545 | 0xe9...ec8b | |
10/18/2025 | 12:03:54 AM | sell | $0.6949 | $106,579.75 | 0.6949 | 106,579.75 | 0.05652 | 0xd5...f81b | |
10/17/2025 | 9:12:38 PM | buy | $1.04 | $107,295.98 | 1.04 | 107,295.98 | 0.05972 | 0x78...72d1 | |
10/17/2025 | 9:06:46 PM | buy | $0.6204 | $106,965.51 | 0.6204 | 106,965.51 | 0.0558 | 0x49...6537 | |
10/17/2025 | 5:47:22 PM | sell | $0.6347 | $106,323.45 | 0.6347 | 106,323.45 | 0.05597 | 0xed...a59b | |
10/17/2025 | 4:43:06 PM | sell | $0.4918 | $106,468.83 | 0.4918 | 106,468.83 | 0.05462 | 0x4b...965f | |
10/17/2025 | 4:34:38 PM | sell | $1.12 | $106,678.28 | 1.12 | 106,678.28 | 0.00001059 | 0x95...43b4 | |
10/17/2025 | 4:04:28 PM | buy | $2.32 | $107,166.91 | 2.32 | 107,166.91 | 0.0000217 | 0x58...210a | |
10/17/2025 | 3:54:22 PM | buy | $2.82 | $106,513.1 | 2.82 | 106,513.1 | 0.00002648 | 0x96...59d9 | |
10/17/2025 | 3:46:32 PM | buy | $1.02 | $106,167.97 | 1.02 | 106,167.97 | 0.05968 | 0x53...a868 | |
10/17/2025 | 2:49:56 PM | buy | $2.41 | $105,569.28 | 2.41 | 105,569.28 | 0.00002292 | 0x3a...d696 | |
10/17/2025 | 2:35:14 PM | sell | $2.03 | $104,868.26 | 2.03 | 104,868.26 | 0.00001938 | 0x88...e7d7 | |
10/17/2025 | 1:20:00 PM | sell | $0.5775 | $105,202.55 | 0.5775 | 105,202.55 | 0.05549 | 0x0d...967b | |
10/17/2025 | 1:02:58 PM | sell | $0.7323 | $105,370.79 | 0.7323 | 105,370.79 | 0.05695 | 0x15...4f62 | |
10/17/2025 | 12:43:50 PM | sell | $1.04 | $105,598.78 | 1.04 | 105,598.78 | 0.05987 | 0x69...ec06 | |
10/17/2025 | 11:29:26 AM | buy | $1.96 | $106,137.06 | 1.96 | 106,137.06 | 0.00001856 | 0x2b...fbd8 | |
10/17/2025 | 11:15:46 AM | buy | $2.87 | $105,510.07 | 2.87 | 105,510.07 | 0.00002729 | 0x3a...a0b7 | |
10/17/2025 | 11:13:48 AM | buy | $1.53 | $104,933.85 | 1.53 | 104,933.85 | 0.00001459 | 0x10...cdd6 | |
10/17/2025 | 11:02:40 AM | buy | $1.51 | $104,593 | 1.51 | 104,593 | 0.00001444 | 0xa0...8f8c |