WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVT-USDC pair

Presyo USD
$0.001815
Presyo
0.001815 USDC
TVL
$558.26
MKT CAP
$130.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x20341De70a956902938F65E59F34F5eD2d3d8B7b
VVT:
0xd192BAc61522E0Bc13543528173E69c44472c93a
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama VVT:
160,496.67
Pinagsama USDC:
$279.13

VVT/USDC price stats sa Polygon

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng VVT token sa DEX DFYN ay $0.001815. Ang presyo ng VVT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VVT token ay 0xd192BAc61522E0Bc13543528173E69c44472c93a na may market cap na $130,439.43. Ang kontrata ng liquidity pool ay 0x20341De70a956902938F65E59F34F5eD2d3d8B7b na may kabuuang halaga na naka-lock (TVL) na $558.27. Ang VVT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVT/USDC na may kontrata na address 0x20341De70a956902938F65E59F34F5eD2d3d8B7b ay $558.27.

Ang kabuuang transaksyon ng VVT/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVT/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVT sa USDC ay 0.001815, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VVT sa USD ay $0.001815 ngayon.

VVT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20246:56:05 PMsell$13.03$0.00181513.030.0018157,180.85
0x4Cc...1110
0x8b...8692
07/16/20246:51:31 PMsell$26.94$0.00190526.940.00190512,983.8
0xb8D...0a3d
0x23...c890
06/16/202412:55:19 AMsell$0.06031$0.0022670.060310.00226726.59
0x40F...39ff
0x06...34ce
05/03/20247:53:02 AMsell$2.3$0.0022842.30.0022841,008.26
0xb84...d6f5
0x52...1565
03/20/20243:07:17 AMsell$21.63$0.00230721.630.0023078,810.71
0x012...2250
0x9a...b256
03/20/20243:07:17 AMsell$13.63$0.00230713.630.0023075,001.54
0x858...7Db4
0xc0...ba01
03/16/20244:43:44 PMsell$22.66$0.00284322.660.0028437,517.98
0x012...4Fe1
0xe8...0195
03/14/20245:20:33 AMbuy$6.15$0.0031886.150.0031881,931.07
0x729...47c3
0x82...9873
03/10/20245:16:39 AMbuy$1.85$0.003141.850.00314590.21
0xA58...A461
0x8e...daea
03/09/20241:00:10 AMbuy$5.73$0.0030955.730.0030951,851.87
0x378...4755
0xd1...caa6
03/02/202412:26:02 PMsell$6.88$0.0030836.880.0030832,231.21
0x7e4...4b42
0x11...f319
03/02/202412:26:02 PMbuy$8.48$0.0030928.480.0030922,742.53
0x2E9...8A5c
0x72...da7e
02/16/20246:55:44 PMsell$87.04$0.00303387.040.00303324,611.77
0xb5d...62D6
0x30...4571
02/16/20246:55:44 PMbuy$102.33$0.003033102.330.00303329,641.51
0x8A0...aA2E
0x1d...1411
02/16/20246:53:30 PMsell$117.25$0.002858117.250.00285833,305
0xcf0...086F
0xf6...42a6
02/16/20246:53:30 PMbuy$139.35$0.002858139.350.00285841,166.04
0x70b...417A
0x15...2930
02/16/20246:49:06 PMsell$13.99$0.00268313.990.0026835,215.54
0xBa7...d82e
0xa7...7965
02/16/20246:49:06 PMbuy$18.57$0.00267418.570.0026746,944.5
0x70b...417A
0xd0...98e5
01/26/202412:40:56 PMbuy$0.5935$0.002570.59350.00257230.92
0x852...2b1f
0xed...f0fe
01/22/20249:08:14 PMsell$0.1262$0.0025520.12620.00255249.47
0xBA2...e477
0x19...e7bb