WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$5.21
Presyo
0.002948 WETH
TVL
$17,099.64
MKT CAP
$1.9M
5m
0%
1h
0.23%
4h
0.71%
24h
-2.24%
Ibahagi
TXNS
50
Mga Bumili
40
Mga Nagbenta
10
Dami
373
Telegram price alerts
Pares:
0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
1,627.67
Pinagsama WETH:
$4.79

UNI/WETH price stats sa Polygon

Noong Abril 30, 2025, ang kasalukuyang presyo ng UNI token sa DEX DFYN ay $5.21. Ang presyo ng UNI ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $372.75. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $1,872,727.26. Ang kontrata ng liquidity pool ay 0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F na may kabuuang halaga na naka-lock (TVL) na $17,099.65. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F ay $17,099.65.

Ang kabuuang transaksyon ng UNI/WETH ay 50 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $372.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002948, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.21 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20252:50:39 AMbuy$17.7$5.210.010.0029483.39
0x19d...92fb
0x25...ceb3
04/30/20252:10:45 AMbuy$2.23$5.20.0012630.0029410.4295
0x516...c2EE
0x16...945e
04/30/202512:36:52 AMsell$0.8234$5.170.00046530.0029230.1591
0x062...b69e
0x8c...512b
04/30/202512:36:48 AMsell$0.6867$5.170.0003880.0029230.1327
0x04B...2f9b
0x65...371d
04/29/202511:15:58 PMsell$3.32$5.170.0018760.0029250.6414
0x5fc...0e45
0xd8...a3f7
04/29/202511:13:32 PMsell$2.98$5.180.0016850.0029270.5758
0x5fc...0e45
0xe2...171d
04/29/202510:39:16 PMsell$3.66$5.180.002070.0029290.7067
0x827...4684
0xa5...ebae
04/29/202510:31:00 PMsell$4.65$5.180.0026290.0029320.8968
0x00B...5011
0x5e...67c2
04/29/20259:52:52 PMsell$7.54$5.190.0042650.0029361.45
0x75b...Ed8D
0x44...73f3
04/29/20259:40:06 PMsell$2.22$5.20.0012560.002940.4274
0x927...66De
0x05...272f
04/29/20259:32:14 PMbuy$24.01$5.220.013570.002954.59
0x5fE...9471
0x00...cd1b
04/29/20259:24:34 PMsell$2.19$5.170.0012420.0029250.4247
0xBC9...179a
0x85...5077
04/29/20259:24:32 PMsell$2.57$5.170.0014560.0029260.4975
0x8cc...D6cE
0x3f...2dad
04/29/20259:23:42 PMsell$4.49$5.180.0025380.0029290.8666
0x779...8835
0x53...cee2
04/29/20259:23:34 PMbuy$8.73$5.210.0049380.0029451.67
0x5fE...9471
0x32...4007
04/29/20259:11:40 PMsell$5.81$5.170.0032830.0029261.12
0x29D...E50F
0xe7...cdb9
04/29/20259:11:34 PMsell$3.35$5.180.0018950.0029290.647
0x774...2A72
0x48...ea1f
04/29/20259:08:50 PMsell$4.49$5.180.0025420.0029320.8671
0xC8c...a4bE
0xc5...31f6
04/29/20259:06:38 PMsell$7.04$5.190.003980.0029361.35
0x069...7E67
0xd4...8660
04/29/20258:24:30 PMsell$6.07$5.20.003430.0029411.16
0xb4b...DA00
0xf6...41c6