WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$7.34
Presyo
0.002771 WETH
TVL
$23,962.35
MKT CAP
$2.4M
5m
0%
1h
1.14%
4h
3.22%
24h
6.56%
Ibahagi
TXNS
60
Mga Bumili
39
Mga Nagbenta
21
Dami
727
Telegram price alerts
Pares:
0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UNI:
1,636.07
Pinagsama WETH:
$4.53

UNI/WETH price stats sa Polygon

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng UNI token sa DEX DFYN ay $7.34. Ang presyo ng UNI ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $726.67. Ang kontrata ng UNI token ay 0xb33EaAd8d922B1083446DC23f610c2567fB5180f na may market cap na $2,382,770.35. Ang kontrata ng liquidity pool ay 0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F na may kabuuang halaga na naka-lock (TVL) na $23,962.36. Ang UNI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xb5E1a07c9b6aB3BEe8d9Bf4066D324c5da89C07F ay $23,962.36.

Ang kabuuang transaksyon ng UNI/WETH ay 60 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 21 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $726.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002771, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.34 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20244:12:36 PMbuy$26.51$7.340.010.0027713.6
0xc15...6D82
0xc7...d3a6
09/26/20244:02:01 PMsell$0.9607$7.280.00036240.0027490.1318
0x062...b69e
0xc8...33d5
09/26/20244:01:57 PMbuy$26.53$7.310.010.002763.62
0x06c...EB1f
0xa8...ceb2
09/26/20243:58:39 PMbuy$13.18$7.290.0049710.0027511.8
0x052...7Cb6
0x3a...04a1
09/26/20243:37:10 PMbuy$26.5$7.260.010.0027413.64
0xb23...6fD0
0xc1...23f7
09/26/20242:14:40 PMsell$6.06$7.170.0023010.002720.8456
0xA7A...5Ce5
0x9b...534b
09/26/20242:14:20 PMsell$1.74$7.170.00066290.0027220.2435
0xfe7...20Ea
0x7c...b83a
09/26/20241:53:38 PMbuy$26.15$7.140.010.0027333.65
0xDb6...AE3e
0xce...5f59
09/26/20241:12:05 PMbuy$7.97$7.160.0030350.0027251.11
0xa46...f3C6
0x18...a65b
09/26/20241:05:47 PMbuy$26.28$7.140.010.0027173.68
0xb23...6fD0
0x30...8111
09/26/202412:29:37 PMsell$5.52$7.090.0020980.0026960.7783
0x328...b696
0xba...9377
09/26/202412:19:21 PMsell$0.9806$7.080.00037320.0026980.1383
0xD3C...7c53
0xe6...7031
09/26/202412:12:33 PMbuy$26.28$7.110.010.0027083.69
0xc15...6D82
0x62...8971
09/26/202411:27:57 AMsell$26.25$7.060.010.0026923.71
0xb23...6fD0
0x10...5773
09/26/202410:51:19 AMsell$2.24$7.10.00085510.0026980.3168
0x7Fc...18eb
0x81...6001
09/26/202410:50:07 AMsell$4.8$7.10.0018260.00270.6763
0xb6B...9aCb
0x6a...c61a
09/26/202410:23:29 AMsell$1.17$7.10.00044730.0027010.1655
0x336...93d3
0x3d...2722
09/26/202410:23:27 AMbuy$26.3$7.130.010.0027123.68
0x06c...EB1f
0x35...cdf3
09/26/202410:18:47 AMsell$2.92$7.060.0011130.002690.414
0xC8c...a4bE
0xdf...929e
09/26/202410:18:43 AMbuy$26.27$7.090.010.0027013.7
0xc15...6D82
0x67...9128