WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STACK-USDC pair

Presyo USD
$0.0004008
Presyo
0.0004008 USDC
TVL
$1,348.14
MKT CAP
$400.7K
5m
0%
1h
0%
4h
-1.27%
24h
-2.75%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
48
Telegram price alerts
Pares:
0x4efd21b3e10110bD4d88A8b3ad34EeB4D4B1FcFD
STACK:
0x980111ae1B84E50222C8843e3A7a038F36Fecd2b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama STACK:
1.68M
Pinagsama USDC:
$674.07

STACK/USDC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng STACK token sa DEX DFYN ay $0.0004008. Ang presyo ng STACK ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $48.08. Ang kontrata ng STACK token ay 0x980111ae1B84E50222C8843e3A7a038F36Fecd2b na may market cap na $400,694.19. Ang kontrata ng liquidity pool ay 0x4efd21b3e10110bD4d88A8b3ad34EeB4D4B1FcFD na may kabuuang halaga na naka-lock (TVL) na $1,348.14. Ang STACK/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STACK/USDC na may kontrata na address 0x4efd21b3e10110bD4d88A8b3ad34EeB4D4B1FcFD ay $1,348.14.

Ang kabuuang transaksyon ng STACK/USDC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang STACK/USDC pool ay may trading volume na $48.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STACK sa USDC ay 0.0004008, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 STACK sa USD ay $0.0004008 ngayon.

STACK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20241:23:32 AMsell$2.31$0.00040082.310.00040085,772.42
0xb4b...DA00
0x91...1953
11/15/202412:18:48 AMbuy$2.18$0.00040332.180.00040335,423.96
0xb4b...DA00
0xeb...4764
11/14/202411:40:52 PMsell$2$0.000400820.00040085,010.17
0x183...Db83
0x07...615f
11/14/202411:15:22 PMsell$2.35$0.00040342.350.00040345,835.87
0x779...8835
0x7a...d12f
11/14/202411:07:20 PMsell$1.97$0.0004061.970.0004064,874.72
0xb4b...DA00
0x4b...65df
11/14/20247:56:07 PMbuy$1.88$0.00040851.880.00040854,614.99
0xb4b...DA00
0x15...5eb0
11/14/20244:50:03 PMbuy$2.76$0.00040572.760.00040576,822.44
0xb4b...DA00
0xbd...4ab6
11/14/20243:33:49 PMsell$4.92$0.00040464.920.000404612,160.9
0xb4b...DA00
0x9f...5971
11/14/20242:59:37 PMsell$3.43$0.00040953.430.00040958,377.47
0xC8c...a4bE
0xa9...0698
11/14/20241:22:53 PMbuy$1.65$0.00041311.650.00041314,014.57
0xcB1...Acdd
0xad...33c3
11/14/202411:09:34 AMsell$5.11$0.00041275.110.000412712,383.06
0xb4b...DA00
0xd3...ecaa
11/14/20247:07:08 AMsell$4.24$0.00041844.240.000418410,142.13
0x1D8...c404
0x47...7988
11/14/20246:19:26 AMbuy$2.81$0.00042182.810.00042186,670.89
0xb4b...DA00
0xae...16a9
11/14/20245:55:31 AMbuy$2.74$0.00041842.740.00041846,558.33
0xE8a...7bc9
0x31...04d7
11/14/20244:47:05 AMbuy$2.57$0.00041522.570.00041526,191
0xdCb...0401
0x0a...27d0
11/14/20244:08:25 AMbuy$1.13$0.00041291.130.00041292,748.91
0x7Fc...18eb
0xcb...4982
11/14/20243:17:44 AMsell$3.95$0.00041223.950.00041229,587.3
0xb4b...DA00
0xdc...2cb6
11/13/202411:38:33 PMbuy$2.23$0.00041572.230.00041575,383.79
0xb4b...DA00
0xf7...6ac9
11/13/20249:05:46 PMsell$2.66$0.00041352.660.00041356,436.76
0x9ae...F598
0xb6...ec36
11/13/20248:35:03 PMbuy$2.03$0.00041632.030.00041634,890.78
0xb4b...DA00
0xfc...ec62