WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$40.37
Presyo
0.02248 WETH
TVL
$1,410
MKT CAP
$399K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
17.48
Pinagsama WETH:
$0.3921

SOL/WETH price stats sa Polygon

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $40.37. Ang presyo ng SOL ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.36. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $398,964.82. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $1,410.00. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $1,410.00.

Ang kabuuang transaksyon ng SOL/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $5.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.02248, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $40.37 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20264:37:34 PMbuy$0.5464$40.370.00030430.022480.01353
0x015...E059
0x9a...f89d
07/06/20267:49:07 AMbuy$2.11$39.760.0011890.022390.05311
0x2D6...07F8
0xdd...2d74
07/06/20266:25:55 AMbuy$0.8126$39.590.00045770.02230.02052
0x9C2...b098
0xbc...ef12
07/05/202610:33:04 PMsell$1.89$40.060.0010470.02220.04718
0x8A8...D0bD
0x08...66b1
07/05/20266:35:10 AMsell$2.4$39.30.0013670.022340.06121
0xb4b...DA00
0x64...70dd
07/04/20268:56:19 PMsell$3.34$40.280.0018710.022520.08308
0xdC2...a53E
0xe9...f8dc
07/04/20268:01:40 PMbuy$1.52$40.610.00085580.022720.03766
0xDE0...1163
0xfa...e803
07/04/20267:50:19 PMbuy$0.05629$40.510.000031490.022660.001389
0x1EF...7Ca8
0x2c...d7fc
07/04/20267:50:19 PMbuy$0.06899$40.520.00003860.022670.001702
0xb4b...DA00
0x69...e781
07/04/20267:50:16 PMbuy$0.1042$40.50.000058320.022660.002573
0xb4b...DA00
0xa6...f14e
07/04/20267:50:14 PMbuy$0.1464$40.470.000081920.022640.003618
0xb4b...DA00
0xc6...b527
07/04/20267:50:13 PMbuy$0.2307$40.450.0001290.022630.005703
0xe49...fAaC
0x46...3028
07/04/20267:50:14 PMbuy$0.1212$40.480.000067850.022650.002995
0x1D8...c404
0x90...1da1
07/04/20267:50:14 PMbuy$0.06709$40.490.000037530.022650.001656
0x1D8...c404
0x43...cf45
07/04/20267:50:11 PMbuy$0.1824$40.380.0001020.022590.004516
0xD3C...7c53
0xc6...e59e
07/04/20267:50:11 PMbuy$0.3278$40.410.00018340.022610.008111
0xb4b...DA00
0x0d...15ac
07/04/20267:50:10 PMbuy$0.1726$40.360.000096610.022580.004277
0xC73...c995
0x1e...fd5b
07/04/20267:50:08 PMbuy$0.3695$40.080.00020670.022420.009219
0x9C2...b098
0x60...9448
07/04/20267:50:10 PMbuy$1.18$40.170.00066320.022470.02951
0xb4b...DA00
0x01...3447
07/04/20267:50:10 PMbuy$0.4099$40.330.00022930.022560.01016
0x9d6...ca34
0x14...4743