WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$37.73
Presyo
0.01512 WETH
TVL
$1,610.53
MKT CAP
$372.9K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
21.33
Pinagsama WETH:
$0.3227

SOL/WETH price stats sa Polygon

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $37.73. Ang presyo ng SOL ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.17. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $372,860.25. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $1,610.53. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $1,610.53.

Ang kabuuang transaksyon ng SOL/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $10.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.01512, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $37.73 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20265:56:45 PMsell$2.18$37.730.0008740.015120.0578
0xC9f...0E4E
0x1f...cbe3
09/07/20268:26:39 AMbuy$0.5465$37.950.00021950.015240.0144
0x328...b696
0x10...a130
09/07/20261:56:54 AMsell$2.54$37.970.0010190.015190.06713
0xC9f...0E4E
0xcd...cbb3
09/06/20269:34:25 PMbuy$4.17$38.360.001660.015250.1088
0xA7A...5Ce5
0x62...d11b
09/06/20268:45:28 PMbuy$0.7136$37.890.00028550.015160.01883
0xb4b...DA00
0xb3...ae14
09/06/20265:25:15 PMbuy$0.3683$37.70.00014790.015140.00977
0xb4b...DA00
0x85...d838
09/06/20269:44:22 AMsell$2.72$37.790.0010860.015090.07199
0xC9f...0E4E
0xaf...f399
09/06/20261:02:01 AMbuy$2.49$37.810.0010010.015180.06595
0xC9f...0E4E
0xb4...f667
09/05/20269:24:33 PMsell$0.9917$37.390.00039960.015060.02652
0x008...7267
0x9f...dee6
09/05/20269:20:34 PMbuy$2$37.540.0008070.015140.05329
0x008...7267
0x4f...fea0
09/05/20264:59:07 PMbuy$0.2873$37.320.00011620.015090.007698
0x1D8...c404
0xfc...d195
09/05/20264:01:37 AMbuy$2.46$36.880.0010050.015040.06685
0x295...284d
0x8d...4ea5
09/04/202611:16:51 PMsell$8.07$36.940.0032910.015060.2185
0x153...593E
0x4e...822a
09/04/20268:06:39 PMsell$2.59$37.50.0010560.015260.06922
0x258...DBd8
0x94...5cc6
09/04/20268:05:54 PMbuy$4.75$37.620.0019350.015310.1263
0x258...DBd8
0x4f...2913
09/04/20263:17:58 PMbuy$2.44$37.190.00099940.015170.06584
0xB01...9C2E
0x51...ddb7
09/04/202612:45:09 PMbuy$2.39$36.950.00097820.015080.06484
0x295...284d
0xd4...c07c
09/04/20269:44:15 AMsell$2.66$37.960.001050.014990.07005
0xC9f...0E4E
0xb9...377c
09/04/20262:59:31 AMsell$0.3003$37.730.00011980.015050.007959
0x12A...DE1a
0xb3...d7de
09/03/20268:39:00 PMsell$0.1888$37.760.000075310.015060.005
0xC06...8B8c
0x5a...78ac