WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$120.75
Presyo
0.06451 WETH
TVL
$2,287.4
MKT CAP
$1.4M
5m
0%
1h
-0.44%
4h
-0.66%
24h
-4.07%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
130
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
9.63
Pinagsama WETH:
$0.6226

SOL/WETH price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $120.75. Ang presyo ng SOL ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $130.16. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $1,388,269.14. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $2,287.41. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $2,287.41.

Ang kabuuang transaksyon ng SOL/WETH ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $130.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.06451, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $120.75 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202511:18:42 AMsell$1.85$120.750.00098950.064510.01533
0x53E...be71
0x20...7b57
04/03/202510:39:36 AMsell$3.33$121.290.0017790.064790.02746
0xf43...5D1E
0xba...681f
04/03/202510:04:03 AMbuy$1.69$122.190.00090310.065270.01383
0x152...b8D9
0xcd...51c4
04/03/20257:30:46 AMsell$2.54$121.550.0013590.064930.02093
0xdCb...0401
0x3e...0c5c
04/03/20257:11:08 AMsell$1.03$121.920.00055450.065130.008513
0x7B2...49F9
0xa5...02fd
04/03/20254:46:28 AMsell$0.9317$122.120.00049770.065240.007628
0xb4b...DA00
0x1d...9450
04/03/20254:31:08 AMsell$0.6461$122.290.00034510.065330.005283
0x531...1f3D
0x31...cae9
04/03/20254:18:02 AMsell$0.6172$122.420.00032970.06540.005042
0xceC...2222
0xb4...a12e
04/03/20253:34:38 AMbuy$0.7954$123.140.00042490.065780.006459
0x282...73C7
0xe9...08a5
04/03/20251:36:54 AMbuy$0.6787$122.980.00036250.06570.005518
0x531...1f3D
0x4d...3b50
04/03/202512:03:10 AMbuy$0.0699$122.910.000037340.065660.0005687
0x043...7f8A
0xfb...0849
04/03/202512:03:06 AMsell$3.32$122.510.0017780.065450.02717
0x2a1...6CCC
0x36...d013
04/02/202511:55:29 PMsell$2.42$123.110.0012950.065770.01969
0x7Fc...18eb
0x1d...21c8
04/02/202511:50:35 PMsell$3.73$123.760.0019930.066110.03014
0x758...91b9
0x35...880d
04/02/202511:09:01 PMsell$2.26$124.390.0012110.066450.01823
0x1D8...c404
0x7a...0baa
04/02/202511:08:27 PMsell$1.39$124.770.00074510.066660.01117
0xc7D...9999
0x2e...7ad1
04/02/202511:08:19 PMbuy$6.86$124.950.0036690.066750.05496
0x152...b8D9
0x2f...e878
04/02/202510:52:17 PMbuy$0.9586$124.120.00051210.066310.007723
0x565...3e8B
0x1c...43fe
04/02/202510:52:01 PMbuy$0.5836$123.960.00031180.066220.004708
0xdCb...0401
0x88...a58a
04/02/202510:51:19 PMbuy$1.28$123.770.00068760.066120.0104
0x30b...7777
0xdc...93b9