WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$20.07
Presyo
0.009464 WETH
TVL
$1,086.61
MKT CAP
$198.4K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
27.03
Pinagsama WETH:
$0.2563

SOL/WETH price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $20.07. Ang presyo ng SOL ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $12.48. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $198,389.27. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $1,086.62. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $1,086.62.

Ang kabuuang transaksyon ng SOL/WETH ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $12.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.009464, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $20.07 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20264:36:37 AMsell$0.7363$20.070.00034710.0094640.03667
0xb4b...DA00
0x70...e27d
11/09/20268:20:31 PMsell$0.3142$20.260.00014750.0094820.01556
0x234...12de
0xf0...cc8e
11/09/20266:03:28 PMsell$1.41$20.210.00066370.0095120.06977
0xB42...EAD6
0x9f...e992
11/09/20263:57:31 PMsell$0.002933$20.440.0513660.0095370.0001432
0xbE6...C56e
0x39...0fb2
11/09/20263:56:21 PMsell$0.003731$20.440.0517360.0095370.000182
0x722...Bc5A
0xdd...9c46
11/09/20263:44:39 PMsell$3$20.560.0013990.0095890.1459
0xC8C...b220
0x8c...0b75
11/09/20263:43:28 PMbuy$4.09$20.630.0019120.0096280.1986
0xaaa...4E22
0xd6...7d7e
11/09/20262:43:27 PMbuy$0.6951$20.220.0003280.0095450.03436
0x698...45ca
0xc3...f4cc
11/09/20262:39:25 PMbuy$0.1469$20.20.000069290.009530.007271
0x3d5...1730
0x9f...2299
11/09/20262:39:03 PMbuy$0.04456$20.230.000020980.0095270.002202
0x7C4...2d19
0x92...af41
11/09/20262:38:28 PMbuy$0.03949$20.20.000018620.0095250.001954
0x5c7...146B
0x3a...969f
11/09/20262:33:33 PMbuy$0.06363$20.180.000030020.0095230.003152
0xa73...76F2
0x99...d174
11/09/20262:31:30 PMbuy$0.1024$20.160.000048370.009520.00508
0xE84...e85E
0x4f...a6ad
11/09/202612:58:24 PMbuy$0.04445$20.180.000020960.0095180.002202
0x28D...FCC0
0x1c...9766
11/09/202612:09:09 PMbuy$0.1149$20.140.000054320.0095150.005708
0x20F...0C04
0x8e...ac94
11/09/20269:24:07 AMbuy$0.9287$20.030.00044030.0094970.04636
0xC9f...0E4E
0x58...ce4e
11/09/20267:47:07 AMbuy$0.09948$19.770.000047670.0094790.005029
0xC4F...f2E7
0xe9...de9c
11/09/20267:47:06 AMbuy$0.08821$19.750.00004230.0094750.004464
0xF8C...7F8F
0x54...0a14
11/09/20267:13:28 AMbuy$0.006758$19.770.0532370.0094740.0003417
0x65f...3fC9
0xf3...01f1
11/09/20266:46:39 AMbuy$0.5319$19.890.0002530.0094640.02673
0x68B...84FD
0x44...f932