- WhatToFarm
- Polygon
- DFYN
- SOL-WETH LPs
Impormasyon tungkol sa SOL-WETH pair
- Pinagsama SOL:
- 8.74
- Pinagsama WETH:
- $0.6698
SOL/WETH price stats sa Polygon
Noong Enero 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $253.24. Ang presyo ng SOL ay pababa -9.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $2,083.24. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $3,065,915.53. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $4,430.66. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WETH ngayon?
Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $4,430.66.
Ilang transaksyon ang mayroon sa SOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WETH ay 196 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 114 ang mga sales transactions.
Ano ang trading volume sa SOL/WETH pool sa nakaraang 24 na oras?
Ang SOL/WETH pool ay may trading volume na $2,083.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WETH?
Ang exchange rate ng 1 SOL sa WETH ay 0.0767, na naitala noong 1:48 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $253.24 ngayon.
SOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:11:18 PM | buy | $3.23 | $253.24 | 0.0009813 | 0.0767 | 0.01279 | 0xf0...0177 | |
| 01/20/2025 | 12:49:34 PM | buy | $4.9 | $252.3 | 0.001487 | 0.07642 | 0.01945 | 0x57...b789 | |
| 01/20/2025 | 12:26:34 PM | sell | $25.81 | $252.69 | 0.007835 | 0.07669 | 0.1021 | 0xcd...ce1b | |
| 01/20/2025 | 12:16:54 PM | sell | $6.68 | $259.4 | 0.002004 | 0.07782 | 0.02576 | 0xa5...6e7a | |
| 01/20/2025 | 12:15:14 PM | buy | $16.07 | $260.89 | 0.004803 | 0.07796 | 0.0616 | 0xbd...b85f | |
| 01/20/2025 | 11:57:16 AM | sell | $11.63 | $260.54 | 0.003452 | 0.07735 | 0.04463 | 0x48...d392 | |
| 01/20/2025 | 11:24:59 AM | sell | $17.21 | $262.74 | 0.005133 | 0.07834 | 0.06552 | 0x1e...c0b8 | |
| 01/20/2025 | 11:24:59 AM | buy | $19.67 | $264.04 | 0.005865 | 0.07872 | 0.0745 | 0x98...1429 | |
| 01/20/2025 | 11:10:49 AM | buy | $1.05 | $261.54 | 0.000314 | 0.07801 | 0.004024 | 0x39...5bee | |
| 01/20/2025 | 11:10:45 AM | sell | $10.23 | $261.03 | 0.003051 | 0.07786 | 0.03919 | 0x0b...4961 | |
| 01/20/2025 | 10:39:04 AM | sell | $13.83 | $265 | 0.004108 | 0.07869 | 0.0522 | 0xe0...129f | |
| 01/20/2025 | 10:23:58 AM | buy | $10.58 | $267.45 | 0.003136 | 0.07927 | 0.03955 | 0xa2...ce1f | |
| 01/20/2025 | 10:15:20 AM | sell | $6.15 | $265.34 | 0.001822 | 0.07865 | 0.02317 | 0x97...7752 | |
| 01/20/2025 | 9:35:00 AM | sell | $10.34 | $266.68 | 0.003071 | 0.07922 | 0.03877 | 0xa3...7fa9 | |
| 01/20/2025 | 9:32:28 AM | buy | $14.51 | $268.26 | 0.004305 | 0.07955 | 0.05411 | 0xb9...724b | |
| 01/20/2025 | 9:05:06 AM | sell | $7.86 | $266.59 | 0.002326 | 0.07885 | 0.0295 | 0x8a...a932 | |
| 01/20/2025 | 8:56:23 AM | sell | $1.06 | $269.11 | 0.0003139 | 0.07915 | 0.003965 | 0x0a...3a76 | |
| 01/20/2025 | 8:56:09 AM | sell | $0.2931 | $269.27 | 0.00008622 | 0.0792 | 0.001088 | 0xe0...9c22 | |
| 01/20/2025 | 8:55:57 AM | buy | $12.16 | $269.5 | 0.003578 | 0.07927 | 0.04513 | 0x09...c3fd | |
| 01/20/2025 | 8:55:21 AM | buy | $10.16 | $266.91 | 0.002991 | 0.07851 | 0.03809 | 0x0f...aff3 |