WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$34.81
Presyo
0.01311 WETH
TVL
$1,598.33
MKT CAP
$344K
5m
0%
1h
0%
4h
0%
24h
-7.75%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
78
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
22.94
Pinagsama WETH:
$0.3006

SOL/WETH price stats sa Polygon

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $34.81. Ang presyo ng SOL ay pababa -7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $77.72. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $344,042.66. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $1,598.34. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $1,598.34.

Ang kabuuang transaksyon ng SOL/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $77.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.01311, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $34.81 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20263:10:24 AMsell$3.39$34.810.0012750.013110.09721
0x1D8...c404
0x55...dcfc
09/28/20268:39:09 PMbuy$3.17$35.060.0011830.013190.08968
0xdCb...0401
0xbd...08ed
09/28/20267:02:39 PMbuy$3.93$35.260.001460.013080.1116
0x1D8...c404
0x82...bbc0
09/28/20266:03:26 PMbuy$3.84$35.090.0014250.012950.1099
0x1D8...c404
0x55...0b95
09/28/20264:34:15 PMbuy$0.827$34.310.00030750.012880.02386
0x1D8...c404
0x8b...64f9
09/28/20262:28:08 PMsell$5.04$34.740.0018830.012870.1463
0x24E...b9B7
0x39...1d51
09/28/202612:40:33 PMbuy$2.57$34.910.00096310.012990.07412
0x17F...115C
0xa3...f18a
09/28/202612:18:27 PMbuy$2.55$34.720.00094970.01290.07356
0x1eF...7625
0x63...29fd
09/28/20267:27:29 AMsell$2.71$33.820.0010280.012830.08013
0x507...F68F
0x56...ebdb
09/28/20266:23:03 AMbuy$0.6022$34.060.00022750.012940.01757
0xA7A...5Ce5
0x3e...ab49
09/28/20266:19:36 AMsell$2.45$34.010.00092810.01290.07194
0x283...83b6
0xef...d40a
09/28/20264:59:59 AMbuy$2.55$34.530.00095940.012970.07392
0x037...8dE3
0x32...ab48
09/28/20264:21:57 AMbuy$0.6306$34.530.00023710.012920.01835
0xdCb...0401
0x0b...0c63
09/28/20264:21:54 AMbuy$0.2977$34.320.0001120.012910.008675
0x24f...B025
0xbb...cebf
09/28/20264:21:53 AMsell$34.7$35.60.013050.013390.9745
0x952...8edC
0x80...bf24
09/28/20263:28:54 AMsell$2.9$37.180.0010970.014020.07823
0x507...F68F
0xd6...cc74
09/28/20263:25:42 AMsell$2.69$37.410.0010180.014120.07209
0x295...F29B
0xb1...cc67
09/28/20263:17:21 AMbuy$2.8$37.740.0010560.01420.07436
0x0B0...356E
0xac...4354
09/28/20262:01:29 AMsell$2.95$37.460.0011130.014120.07881
0xE25...DFE3
0x98...912c
09/28/20261:03:29 AMbuy$1.06$38.090.00039840.014240.02797
0x161...2cE7
0xd2...d635