WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$172.5
Presyo
0.06152 WETH
TVL
$3,388.1
MKT CAP
$2M
5m
0%
1h
0%
4h
0.89%
24h
0.45%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
102
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
9.81
Pinagsama WETH:
$0.6039

SOL/WETH price stats sa Polygon

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $172.5. Ang presyo ng SOL ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $102.12. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $2,041,804.99. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $3,388.10. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $3,388.10.

Ang kabuuang transaksyon ng SOL/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $102.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.06152, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $172.5 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20257:27:34 AMsell$4.62$172.50.001650.061520.02682
0xAdE...16D7
0xc9...56b3
02/23/20255:22:15 AMsell$5.49$170.990.001990.061890.03216
0x758...91b9
0xe9...2f24
02/23/202512:50:26 AMsell$4.86$172.120.0017620.062280.02829
0xD65...BDe6
0x4f...5345
02/22/20256:57:16 PMbuy$0.4971$174.10.00017930.062820.002855
0xb4b...DA00
0x36...68d8
02/22/20256:31:19 PMbuy$0.8952$174.40.00032210.062760.005132
0x774...2A72
0x72...cb82
02/22/20254:08:10 PMsell$7.43$174.080.0026760.062630.04273
0x2a1...6CCC
0x88...9dd7
02/22/20254:05:28 PMsell$4.98$175.360.0017920.063090.0284
0xA2F...aaaa
0x9c...3e44
02/22/20252:52:44 PMsell$3.76$173.60.0013760.063420.0217
0xA64...E6E3
0xaf...f998
02/22/20251:40:18 PMbuy$1.54$174.460.00056610.063880.008861
0x555...132e
0xf1...251b
02/22/202510:30:15 AMsell$10.02$174.730.0036620.063820.05738
0x3fa...0073
0xe5...6dc4
02/22/202510:29:33 AMsell$12.5$177.080.0045670.064680.07061
0x0Fc...0E56
0x84...ad43
02/22/202510:29:25 AMsell$7.23$179.150.0026410.065440.04036
0x37e...1d6A
0x54...f67f
02/22/202510:29:25 AMbuy$31.35$177.680.011450.06490.1764
0xDE8...5260
0x95...204c
02/22/202510:15:55 AMsell$1.96$173.320.0007170.06340.0113
0x105...5e93
0xce...289f
02/22/20259:15:52 AMsell$4.91$171.730.0018210.063670.02861
0x2d7...69d0
0x8f...3871
02/22/20253:49:11 AMbuy$0.3379$171.990.00012620.064230.001964
0xA64...E6E3
0x58...5eca
02/22/20253:48:03 AMbuy$3.79$171.560.0014180.064070.02214
0xA64...E6E3
0xf9...93ce