WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$208.9
Presyo
0.06844 WETH
TVL
$3,803.92
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.08%
24h
-1.75%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
60
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
9.1
Pinagsama WETH:
$0.6217

SOL/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $208.9. Ang presyo ng SOL ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $60.38. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $2,724,759.56. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $3,803.93. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $3,803.93.

Ang kabuuang transaksyon ng SOL/WETH ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $60.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.06844, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $208.9 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20242:45:53 AMbuy$0.6689$208.90.00021910.068440.003202
0x282...73C7
0x72...2041
11/15/202412:05:14 AMsell$3.2$208.720.0010460.068120.01536
0xdCb...0401
0x31...0b3e
11/14/202410:24:52 PMbuy$0.5091$214.920.00016260.068630.002369
0x6df...43C4
0xc1...c0c4
11/14/20247:46:01 PMbuy$0.9114$215.230.00029040.068580.004234
0x7Fb...9bc2
0xc0...cccd
11/14/20247:44:31 PMbuy$2.98$214.80.00095140.068440.0139
0x7Fb...9bc2
0x99...011b
11/14/20247:34:08 PMsell$0.4272$213.320.00013610.067950.002003
0x75b...Ed8D
0x17...2553
11/14/20246:59:32 PMsell$0.5041$212.610.00016110.067980.002371
0xb4b...DA00
0x52...94ac
11/14/20246:28:33 PMbuy$4.7$214.170.0014980.068240.02195
0x1D8...c404
0xa1...3edd
11/14/20244:46:39 PMbuy$1.36$213.480.00043470.068030.00639
0x015...E059
0xeb...aa48
11/14/20244:32:43 PMbuy$0.8099$211.280.00026050.067950.003833
0x170...6858
0x45...bc9f
11/14/20243:51:51 PMbuy$1.33$208.70.0004350.067880.006408
0x531...1f3D
0x68...fd6e
11/14/20242:10:29 PMbuy$2.61$214.550.00082490.067740.01217
0x1Ce...275B
0xf4...0e1c
11/14/202412:29:50 PMbuy$3.02$215.650.00094670.067550.01401
0xca4...8bc8
0xef...aea2
11/14/202412:28:50 PMsell$6.4$214.590.0020080.067260.02985
0xAF4...006C
0x13...d670
11/14/202411:42:48 AMsell$4.36$214.180.0013780.067630.02038
0x531...1f3D
0x40...5403
11/14/20249:09:00 AMbuy$6.94$217.230.0021730.067950.03198
0x37E...D2D5
0xd9...4a34
11/14/20248:50:56 AMbuy$0.6708$216.270.00020990.067690.003101
0x905...48cd
0x9a...7a9e
11/14/20246:19:12 AMbuy$2.5$218.830.00077280.067580.01143
0x5b3...A11F
0x99...6bac
11/14/20245:55:13 AMbuy$2.49$217.140.00077330.067410.01147
0x015...E059
0xbb...0786
11/14/20244:09:37 AMbuy$6.63$215.250.0020680.06710.03082
0x135...5203
0x36...3a08