WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$63.33
Presyo
0.02971 WETH
TVL
$1,920.77
MKT CAP
$625.8K
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
15.19
Pinagsama WETH:
$0.4496

SOL/WETH price stats sa Polygon

Noong Mayo 22, 2026, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $63.33. Ang presyo ng SOL ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.70. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $625,809.81. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $1,920.77. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $1,920.77.

Ang kabuuang transaksyon ng SOL/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $18.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.02971, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $63.33 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/202610:12:14 PMsell$6.85$63.330.0032140.029710.1081
0xC06...8B8c
0xcf...1ef6
05/21/202610:08:06 PMbuy$7.78$63.650.0036530.029860.1223
0xaAa...E3BC
0x51...1678
05/21/202610:08:06 PMbuy$0.1327$63.120.000062270.029610.002102
0x3fc...E276
0x7e...b0d1
05/21/202610:08:06 PMbuy$2.08$62.980.00097750.029550.03308
0xce3...4898
0xc9...3826
05/21/20261:35:26 PMsell$1.84$61.960.00087510.029360.0298
0xC06...8B8c
0x12...f32b
05/20/20262:16:29 PMsell$0.5168$62.690.00024260.029440.008243
0xfff...3fF5
0x4f...63c9
05/20/20261:33:17 PMsell$0.2528$62.650.00011890.029470.004034
0xBc7...0130
0x8e...1cf9
05/20/20261:33:19 PMsell$0.23$62.620.00010820.029460.003673
0x12A...DE1a
0x40...d846
05/20/20261:33:15 PMsell$0.1976$62.680.000092960.029490.003152
0x704...1649
0x81...d4e3
05/20/20261:33:15 PMsell$1.36$62.790.00063980.029540.02165
0xfff...AF38
0xaf...4152
05/20/20261:33:15 PMsell$0.6969$62.920.00032780.02960.01107
0x1D8...c404
0xe1...013c
05/20/20261:33:14 PMsell$0.9605$63.030.00045180.029650.01523
0x405...aAfF
0xc5...5548
05/20/20261:33:14 PMbuy$29.05$61.550.013660.028950.472
0x008...7267
0x30...d4d6
05/20/20261:17:23 PMbuy$2.49$59.630.0011710.0280.04182
0x56c...8a8B
0x2a...ffae
05/20/202610:58:33 AMbuy$2.77$59.290.0013010.027850.04674
0x34d...2A5F
0x98...5b71
05/20/20266:31:04 AMbuy$0.1374$59.070.000064580.027760.002326
0x26b...d80A
0xe0...6757
05/20/20266:31:02 AMsell$0.5305$58.740.00024930.02760.009031
0xAC9...1D6c
0xd1...d32e
05/19/20266:28:21 PMbuy$0.3908$58.630.00018510.027770.006665
0xb4b...DA00
0x2a...e7cb
05/19/20264:27:50 PMsell$0.8901$58.310.00042170.027620.01526
0xcDd...3E02
0x43...66c1
05/19/202610:26:17 AMsell$2.62$58.590.0012430.027730.04484
0x110...51C6
0xa3...e418