WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$152.95
Presyo
0.05803 WETH
TVL
$3,065.03
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.47%
24h
-1.29%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
26
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
10.25
Pinagsama WETH:
$0.5961

SOL/WETH price stats sa Polygon

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $152.95. Ang presyo ng SOL ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $26.23. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $1,599,176.58. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $3,065.04. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $3,065.04.

Ang kabuuang transaksyon ng SOL/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $26.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.05803, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $152.95 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/202511:22:56 PMsell$2.39$152.950.00090760.058030.01563
0x0eC...45aA
0x5a...bf1e
06/17/202510:33:24 PMsell$0.6727$153.250.00025520.058150.004389
0xFcF...DDDD
0x8f...4701
06/17/20259:27:00 PMsell$1.48$153.460.00056280.058220.009666
0xFcF...DDDD
0x2c...2960
06/17/20257:49:18 PMsell$0.6809$153.670.00025830.058310.004431
0x9F8...5565
0x4e...8112
06/17/20256:59:08 PMbuy$0.463$154.610.00017570.058660.002994
0x328...b696
0x74...8c06
06/17/20256:08:29 PMbuy$0.5425$154.520.00020580.058630.003511
0x704...1649
0xad...bfde
06/17/20255:27:05 PMbuy$0.3833$154.430.00014540.058590.002482
0x531...1f3D
0x36...50b0
06/17/20254:24:19 PMbuy$1.91$154.20.00072820.058510.01244
0x135...5203
0x28...2355
06/17/20251:31:13 PMbuy$0.9792$153.920.00037150.05840.006362
0x015...E059
0x14...899d
06/17/202511:17:01 AMbuy$0.8806$153.740.00033410.058330.005727
0xb4b...DA00
0x71...bb02
06/17/20257:23:35 AMbuy$0.4826$153.60.00018310.058280.003142
0x75b...Ed8D
0xa4...77a6
06/17/20257:23:31 AMbuy$0.4638$153.510.0001760.058250.003021
0x565...3e8B
0x04...b862
06/17/20256:02:50 AMbuy$1.03$153.360.00039210.058190.006739
0x050...2C61
0xec...1651
06/17/20252:55:47 AMsell$5.32$152.860.002020.0580.03482
0xA64...E6E3
0x6e...dfdb
06/17/202512:31:27 AMsell$0.9737$153.480.00036940.058230.006344
0xa36...3F8F
0x18...7e8c
06/17/202512:17:11 AMsell$1.89$153.760.00072040.058340.01234
0x53E...be71
0x0e...79fd
06/17/202512:14:39 AMsell$1.39$154.080.00053060.058460.009075
0xa36...3F8F
0x9d...e1de
06/17/202512:13:03 AMsell$3.27$154.540.0012410.058630.02117
0x7c3...32f4
0x44...4d81
06/17/202512:11:49 AMsell$0.983$154.950.0003730.058790.006344
0xb1F...F91B
0xfe...29e0
06/16/202510:39:58 PMbuy$0.8131$155.90.00030850.059150.005215
0x7E0...d7A5
0xa8...0bb3