WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$38.03
Presyo
0.01947 WETH
TVL
$1,428.13
MKT CAP
$375.9K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
18.77
Pinagsama WETH:
$0.3654

SOL/WETH price stats sa Polygon

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $38.03. Ang presyo ng SOL ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.76. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $375,893.25. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $1,428.14. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $1,428.14.

Ang kabuuang transaksyon ng SOL/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $10.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.01947, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $38.03 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20267:38:04 PMsell$2.58$38.030.0013250.019470.06805
0xBc7...0130
0x4a...74cc
07/27/20267:25:39 PMbuy$5.18$38.040.0026620.019510.1364
0xaAa...0269
0x3e...f7d9
07/27/20265:58:09 AMsell$2.29$37.980.0011670.019320.0604
0xfa2...276E
0x26...cea4
07/27/20263:30:13 AMbuy$0.2664$37.950.00013680.019490.00702
0x2D6...07F8
0x7a...5d4c
07/27/20262:59:40 AMsell$0.4194$37.720.00021540.019380.01111
0xb4b...DA00
0x0b...b102
07/26/20263:36:33 PMsell$2.21$37.170.0011610.019450.05967
0x755...040e
0x6f...fe9f
07/26/20264:44:42 AMsell$2.07$36.90.0011020.019570.0563
0x2D6...07F8
0x83...ffea
07/25/20269:30:18 AMbuy$0.2453$36.530.00013260.019740.006715
0x12A...DE1a
0x62...1ee6
07/25/20263:30:30 AMbuy$0.2656$36.790.00014240.019730.007218
0x9C2...b098
0x89...59c8
07/24/20266:14:42 PMsell$2.3$36.460.0012410.019670.06312
0x40d...DB2D
0xfb...1260
07/24/20269:05:46 AMbuy$2.13$37.310.0011340.019790.05732
0x2D6...07F8
0xfd...dbc7
07/24/20264:33:10 AMbuy$0.1756$37.10.00009340.019730.004733
0x40d...DB2D
0x9d...e3ba
07/24/20263:18:03 AMsell$0.327$36.820.00017420.019610.008881
0xA7A...5Ce5
0x8b...0c4a
07/23/20267:41:22 PMsell$0.3094$36.820.0001650.019630.008403
0xfa2...276E
0x0c...ff60
07/23/202612:16:18 PMsell$2.88$38.070.0014920.019720.07566
0xAF7...c1fC
0xbd...bebf
07/22/20263:16:36 PMsell$2.36$38.60.0012180.019870.06132
0x2D6...07F8
0x57...97fb
07/22/202610:30:51 AMsell$2.16$38.530.0011210.019990.05607
0x2D6...07F8
0x1f...b900
07/21/202610:37:30 PMsell$2.15$38.750.0011160.020110.05549
0xdCb...0401
0x2a...200d
07/21/20262:51:52 AMsell$2.37$38.530.0012480.020240.06164
0x315...D0B7
0x43...813c
07/20/20263:38:10 PMsell$2.21$38.440.0011760.020370.05772
0x75a...E0fF
0x49...a3b8