WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$163.36
Presyo
0.04606 WETH
TVL
$3,883.6
MKT CAP
$1.7M
5m
0%
1h
0.70%
4h
-0.04%
24h
1.73%
Ibahagi
TXNS
39
Mga Bumili
14
Mga Nagbenta
25
Dami
215
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
11.88
Pinagsama WETH:
$0.5476

SOL/WETH price stats sa Polygon

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $163.36. Ang presyo ng SOL ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $215.45. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $1,654,848.99. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $3,883.61. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $3,883.61.

Ang kabuuang transaksyon ng SOL/WETH ay 39 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $215.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04606, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $163.36 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20253:52:55 AMbuy$6.48$163.360.0018280.046060.03969
0xb34...664e
0x08...4318
12/03/20253:45:31 AMbuy$6.95$162.230.001960.045740.04285
0xb4b...DA00
0x3c...fe56
12/03/20253:45:29 AMsell$13.98$161.330.0039440.045490.0867
0x1F7...AcF1
0x08...65fc
12/03/20253:45:29 AMbuy$3.09$161.390.00087150.04550.01915
0xce5...a9B4
0x4f...e957
12/03/20251:10:05 AMsell$3.41$162.790.00096220.04590.02096
0x704...1649
0x17...9d3e
12/03/20251:00:09 AMsell$4.04$163.420.001140.046070.02474
0xAC9...1D6c
0x65...6602
12/02/202511:02:57 PMsell$0.1231$163.770.000034730.046170.0007521
0xA7A...5Ce5
0xd3...4d35
12/02/20257:48:21 PMsell$2.49$163.990.00070410.046240.01522
0x008...7267
0x68...fd86
12/02/20257:28:47 PMsell$1.53$164.330.0004320.046330.009323
0x0bC...E086
0xfc...2e56
12/02/20257:10:32 PMsell$0.2622$164.480.000073930.046370.001594
0xb4b...DA00
0x31...5d7e
12/02/20255:59:40 PMbuy$1.46$165.370.00041220.046630.008839
0x008...7267
0x6a...375e
12/02/20255:40:06 PMsell$4.2$164.610.0011850.046410.02554
0x555...E031
0x01...027b
12/02/20255:24:26 PMsell$7.08$165.570.0019980.046680.0428
0xc7F...6428
0xbd...bc2f
12/02/20255:20:54 PMsell$0.6797$166.230.00019160.046870.004089
0xFCE...c523
0x21...398e
12/02/20255:20:54 PMsell$0.6324$166.340.00017830.04690.003802
0xe49...fAaC
0x42...57b7
12/02/20255:20:52 PMsell$2.37$166.60.00066930.046970.01424
0x2D6...07F8
0x46...7aa4
12/02/20255:20:50 PMsell$0.2383$166.890.00006720.047050.001428
0x5b3...A11F
0x41...a7f7
12/02/20255:20:50 PMsell$0.4496$166.830.00012670.047040.002695
0xdCb...0401
0x64...cf32
12/02/20255:20:46 PMsell$0.1867$166.930.000052650.047060.001118
0x531...1f3D
0x3f...b598
12/02/20255:20:44 PMbuy$20.62$166.190.0058160.046860.1241
0xc0F...e54E
0x38...d7d6