WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$208.26
Presyo
0.04736 WETH
TVL
$4,745.69
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-1.03%
24h
0.08%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
62
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
11.54
Pinagsama WETH:
$0.5451

SOL/WETH price stats sa Polygon

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $208.26. Ang presyo ng SOL ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $61.89. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $2,155,350.86. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $4,745.69. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $4,745.69.

Ang kabuuang transaksyon ng SOL/WETH ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $61.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04736, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $208.26 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20254:07:52 AMbuy$0.297$208.260.000067540.047360.001426
0xA64...E6E3
0x87...1ed3
09/05/20252:50:54 AMsell$0.5583$207.030.00012690.047080.002696
0x328...b696
0x3e...5d59
09/05/20252:34:20 AMbuy$0.3817$208.340.000086820.047380.001832
0xf02...C1b9
0x29...1354
09/05/20252:26:44 AMsell$16.75$208.460.003810.04740.08037
0x65A...7675
0xd5...8219
09/05/20251:44:16 AMbuy$2.99$210.920.0006810.047960.01419
0x9C2...b098
0x04...a786
09/05/20251:40:56 AMbuy$2.71$210.430.00061820.047850.01291
0xA7A...5Ce5
0x18...8fb5
09/04/202510:59:57 PMbuy$0.933$210.110.00021220.047780.00444
0x6fE...556d
0xd2...9b55
09/04/20259:51:04 PMsell$0.5042$208.810.00011460.047480.002414
0xf02...C1b9
0x13...5bba
09/04/20259:49:56 PMsell$2.61$209.080.00059410.047550.01249
0x0e3...dA02
0xca...cce9
09/04/20257:58:42 PMbuy$0.2453$210.550.00005580.047880.001165
0xD3C...7c53
0xdd...308a
09/04/20256:32:00 PMbuy$0.2639$210.510.000060020.047870.001253
0x2A9...Cc0F
0xf7...0ac2
09/04/20255:49:16 PMsell$2.33$209.430.00053010.047620.01113
0xdA4...6ab6
0xa8...2622
09/04/20254:30:32 PMbuy$0.2197$210.910.000049970.047960.001041
0x153...F557
0xe5...75fc
09/04/20254:29:34 PMbuy$0.3539$210.820.000080490.047940.001678
0x0e7...7F19
0x66...373c
09/04/20254:24:44 PMbuy$0.2898$210.770.000065910.047930.001375
0x531...1f3D
0x7c...def4
09/04/20252:01:10 PMsell$2.48$209.690.00056410.047680.01183
0x015...E059
0x4d...d8d8
09/04/20251:35:56 PMsell$4.05$210.260.0009220.047810.01928
0x135...5203
0xf3...c94d
09/04/20251:26:04 PMbuy$2.33$211.680.00053030.048140.01101
0x071...1227
0x63...375a
09/04/202512:57:30 PMbuy$7.29$210.840.0016580.047950.03458
0x9eF...2448
0xcf...4247
09/04/202512:22:20 PMbuy$3.81$209.870.00086830.047730.01819
0xded...278f
0x74...eaeb