WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$143.64
Presyo
0.08117 WETH
TVL
$2,510.87
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
8.61
Pinagsama WETH:
$0.6993

SOL/WETH price stats sa Polygon

Noong Abril 30, 2025, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $143.64. Ang presyo ng SOL ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $19.66. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $1,645,334.99. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $2,510.87. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $2,510.87.

Ang kabuuang transaksyon ng SOL/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $19.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.08117, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $143.64 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20256:55:25 PMbuy$3.14$143.640.0017790.081170.021920x05...2305
04/29/20253:06:18 PMbuy$0.4839$143.220.00027340.080930.0033780x45...5c2a
04/29/202510:04:34 AMsell$1.24$142.450.00070320.08050.0087350x47...bfa4
04/29/20259:51:00 AMsell$1.83$142.810.0010350.08070.012820x1a...6456
04/29/20259:32:04 AMsell$2.15$143.270.0012190.080960.015060xce...ef8b
04/29/20257:34:15 AMsell$0.801$143.620.00045270.081160.0055770x51...3e5b
04/29/20257:13:31 AMsell$2.53$1440.0014310.081370.017580x29...e54c
04/29/20254:35:32 AMbuy$0.4976$145.110.00028120.0820.0034290x4a...1f40
04/29/20252:17:38 AMbuy$0.5549$144.990.00031350.081930.0038270x63...8431
04/29/202512:11:40 AMsell$1.79$144.260.0010170.081520.012470x54...3ae9
04/28/20259:05:54 PMsell$2.25$144.730.0012740.081790.015580x80...3bb7
04/28/20257:02:56 PMsell$2.34$145.270.0013250.082090.016140x49...b8db
04/28/20256:52:18 PMsell$1.83$145.760.0010350.082370.012570x23...7101
04/28/20256:33:20 PMsell$1.68$146.170.00095350.08260.011540xc0...968b
04/28/20252:00:22 PMsell$5.06$146.960.0028640.083050.034490x9c...eba2
04/28/202512:49:08 PMsell$0.4123$147.610.0002330.083410.0027930x1b...5505
04/28/202510:39:52 AMbuy$2.08$148.30.001180.08380.014080x21...bce8
04/28/202510:18:06 AMbuy$2.46$147.760.0013950.08350.016710x28...aeed
04/28/20257:53:27 AMbuy$1.7$147.270.00096420.083220.011580xe3...1ca5
04/28/20256:43:09 AMsell$0.2744$146.220.00015510.082630.0018770xa8...3d7c