WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$182.61
Presyo
0.0469 WETH
TVL
$4,275.46
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.72%
24h
0.54%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
139
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
11.68
Pinagsama WETH:
$0.5498

SOL/WETH price stats sa Polygon

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $182.61. Ang presyo ng SOL ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $138.97. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $1,879,800.09. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $4,275.47. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $4,275.47.

Ang kabuuang transaksyon ng SOL/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $138.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.0469, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $182.61 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20256:02:17 PMsell$0.3755$182.610.000096450.04690.0020560xd3...538f
11/06/20254:47:37 PMbuy$9.36$182.940.0024050.046990.051180x66...6735
11/06/20254:43:11 PMbuy$0.7588$182.080.00019490.046760.0041670xd9...26ea
11/06/20253:27:23 PMsell$4.53$181.310.0011640.046570.0250x92...691d
11/06/20251:07:15 PMsell$0.3124$181.730.000080250.046670.0017190xc5...400d
11/06/202510:36:41 AMsell$3.95$182.090.0010160.046770.021730x87...130a
11/06/20259:56:07 AMsell$2.98$182.680.00076770.046920.016360xa2...654c
11/06/20257:40:01 AMbuy$4.97$183.610.0012790.047160.027110x57...937b
11/06/20255:55:09 AMbuy$25.51$181.870.0065530.046710.14020x43...690d
11/06/20255:55:11 AMsell$5.08$182.520.0013050.046880.027850x34...bf11
11/06/20255:54:51 AMbuy$6.02$179.990.0015460.046230.033450x26...ec52
11/06/20255:54:51 AMsell$4.67$179.030.0012010.045980.026130xd3...3312
11/06/20255:52:53 AMsell$4.3$178.770.0011040.045920.024050x05...6c4c
11/06/20255:49:11 AMbuy$6.69$179.650.0017190.046140.037260x62...cecc
11/06/20255:49:01 AMbuy$0.2259$179.060.000058020.045990.0012610x3e...6a1b
11/06/20255:48:55 AMsell$25.59$178.080.0065740.045740.14370xc7...19be
11/06/20255:48:55 AMbuy$12.18$178.010.003130.045720.068470x95...529f
11/06/20253:01:29 AMbuy$0.3479$181.30.000089370.046560.0019190x0e...65d8
11/06/20251:46:47 AMsell$3.61$180.490.00092820.046360.020020x8d...2c89
11/06/202512:35:01 AMbuy$1.69$181.750.00043590.046680.0093370x13...2104