WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$216.74
Presyo
0.04783 WETH
TVL
$4,657.39
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
46
Mga Bumili
23
Mga Nagbenta
23
Dami
682
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
11.58
Pinagsama WETH:
$0.5528

SOL/WETH price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $216.74. Ang presyo ng SOL ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $681.89. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $1,915,221.77. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $4,657.39. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $4,657.39.

Ang kabuuang transaksyon ng SOL/WETH ay 46 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $681.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04783, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $216.74 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202510:07:18 PMbuy$1.52$216.740.00033570.047830.0070190x86...46a3
10/18/20254:21:26 PMsell$0.5455$215.360.00012040.047530.0025330xfd...9b67
10/18/20254:21:06 PMsell$0.6696$215.460.00014770.047550.0031080x3b...186a
10/18/20254:19:40 PMsell$0.2924$215.550.000064530.047570.0013560x26...1a3c
10/18/202512:00:48 PMbuy$0.5748$216.820.00012680.047850.0026510x83...ec91
10/18/20259:33:04 AMsell$11.83$216.490.0026110.047780.054660x08...8d18
10/18/20259:06:36 AMsell$0.2093$217.540.00004620.048010.00096230x1e...fe51
10/18/20259:06:32 AMsell$6.69$218.130.0014760.048140.030670x58...f517
10/18/20259:06:32 AMbuy$18.11$218.450.0039970.048210.08290x3c...4eba
10/18/20256:52:12 AMbuy$1.84$216.730.00040660.047830.0085020xd0...18ea
10/18/20256:46:50 AMbuy$3.22$216.290.00071270.047730.014930x0b...6915
10/18/20256:09:34 AMbuy$3.87$215.680.00085560.04760.017970x84...c1bc
10/18/20255:27:26 AMbuy$6.14$214.810.0013550.04740.028590x27...5b68
10/18/20255:27:20 AMbuy$7.67$213.630.0016940.047140.035930xd2...2adf
10/18/20255:27:12 AMsell$4.2$212.050.00092720.04680.019810x40...2267
10/18/20255:27:10 AMsell$4.77$212.820.0010540.046970.022450x28...4406
10/18/20255:27:08 AMsell$4.24$213.590.00093680.047140.019870x58...16f8
10/18/20255:27:04 AMsell$3.17$214.230.00070040.047280.014810xb9...7763
10/18/20255:24:30 AMbuy$3.61$215.490.00079740.047550.016760x89...61d8
10/18/20255:24:10 AMbuy$6.22$214.710.0013740.047380.028990x76...63fa