WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$199.47
Presyo
0.05016 WETH
TVL
$4,487.68
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
158
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
11.23
Pinagsama WETH:
$0.5641

SOL/WETH price stats sa Polygon

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $199.47. Ang presyo ng SOL ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $157.59. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $2,091,802.30. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $4,487.69. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $4,487.69.

Ang kabuuang transaksyon ng SOL/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $157.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.05016, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $199.47 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20258:44:25 AMsell$4.73$199.470.0011910.050160.02375
0xD4b...9e00
0x60...866d
09/28/20256:30:21 AMbuy$2.57$200.860.00064840.050510.01283
0x75b...Ed8D
0xb3...05bd
09/28/20254:52:29 AMbuy$1.96$200.460.00049450.050410.00981
0x256...757c
0x9c...a012
09/28/20253:31:43 AMsell$5.5$199.570.0013850.050180.02759
0x5f0...86B6
0x8b...7f79
09/28/202512:25:23 AMsell$3.84$200.410.0009670.050390.01918
0x37E...D2D5
0xe7...44c3
09/27/202511:29:39 PMsell$0.1787$200.760.000044950.050480.0008904
0x052...CA10
0x6d...6a8a
09/27/202510:04:27 PMbuy$6.21$201.430.0015630.050650.03087
0xB3B...c337
0xcd...89a4
09/27/20259:45:29 PMbuy$3.22$200.590.00081040.050440.01606
0x375...C524
0x74...4e47
09/27/20257:27:29 PMbuy$3.5$199.990.00088050.050290.0175
0x135...5203
0xc4...9be4
09/27/20254:55:09 PMbuy$9.33$198.850.0023460.050.04693
0xdCb...0401
0x83...8fbe
09/27/20254:55:05 PMbuy$10.68$197.070.0026870.049550.05421
0xA9C...BBBB
0x37...1c35
09/27/20254:54:57 PMsell$9.73$195.810.0024480.049240.04973
0xA64...E6E3
0x70...a84d
09/27/20254:53:49 PMsell$4.73$197.090.001190.049560.02401
0xA64...E6E3
0xd9...71fa
09/27/20252:02:19 PMsell$0.5518$197.560.00013870.049680.002793
0x282...73C7
0x3b...068a
09/27/202512:10:13 PMbuy$7.69$198.120.0019340.049820.03882
0x324...7094
0x7f...7b75
09/27/202512:10:09 PMbuy$3.89$197.090.00097940.049560.01976
0x1D8...c404
0x74...22c7
09/27/202512:10:05 PMbuy$20.19$194.960.0050790.049020.1036
0x628...0c3A
0x10...a0e9
09/27/202512:09:59 PMbuy$2.18$1930.00055070.048530.01134
0xd70...E9BC
0xa9...d0f8
09/27/202512:09:59 PMbuy$0.2755$192.790.000069290.048480.001429
0x9eB...ace4
0x04...b2d4
09/27/202512:09:57 PMsell$46.46$194.910.011680.049010.2383
0x5EE...53C3
0x79...caa7