WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$51.77
Presyo
0.02807 WETH
TVL
$1,617.33
MKT CAP
$511.6K
5m
0%
1h
0%
4h
2.41%
24h
9.50%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
15.62
Pinagsama WETH:
$0.4384

SOL/WETH price stats sa Polygon

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $51.77. Ang presyo ng SOL ay pataas 9.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.12. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $511,605.67. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $1,617.33. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $1,617.33.

Ang kabuuang transaksyon ng SOL/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $18.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.02807, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $51.77 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20263:50:24 PMsell$2.69$51.770.0014610.028070.052050x4b...4e43
06/15/20261:20:42 PMsell$2.38$50.910.001320.028250.046750x2d...2e42
06/15/202612:49:21 PMsell$0.7903$50.550.00044340.028360.015630xdf...1562
06/15/20268:14:28 AMbuy$2.02$48.850.0011820.028490.041480x84...b3e3
06/14/20269:41:48 PMsell$2.13$48.540.0012450.028320.043970x4b...4db7
06/14/20264:10:54 PMbuy$0.2254$47.280.00013620.028560.0047680xdf...d909
06/14/20264:10:54 PMbuy$0.5598$47.230.00033820.028530.011850x55...e2e9
06/14/20264:10:52 PMsell$7.3$47.380.0044130.028620.15410x84...4536
06/14/20262:16:54 PMsell$6.64$48.550.0039950.029170.13690x77...6309
06/14/202611:47:33 AMbuy$0.5454$49.370.00032680.029590.011040x82...3f16
06/13/202610:24:03 PMbuy$0.5962$49.770.00035390.029540.011980x60...5111
06/13/20268:30:13 PMbuy$0.2711$49.630.00016120.029510.0054620x41...5e9c
06/13/20266:07:27 PMbuy$0.07434$49.290.000044490.029490.0015080x81...9e96
06/13/202611:09:25 AMsell$2.38$49.110.001430.029410.048630x24...fcb3
06/12/20265:30:27 PMbuy$0.2133$49.470.00012790.029670.0043130x5c...c741
06/12/20265:13:16 PMsell$3.19$49.650.0019020.029610.064240xdb...dcf6
06/12/20263:10:19 PMsell$7.82$50.450.0046620.030040.15510x38...f8f4
06/12/20263:01:40 PMbuy$4.93$51.250.0029220.030340.096290x20...cb6f
06/12/202610:55:27 AMsell$4.06$50.330.0024310.030130.080680x77...a5c3
06/12/20268:46:19 AMsell$0.6336$50.530.00038010.030310.012530xbc...6b72