WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$82.4
Presyo
0.03758 WETH
TVL
$2,205.95
MKT CAP
$814.3K
5m
0%
1h
-0.65%
4h
0.25%
24h
1.04%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
27
Telegram price alerts
Pares:
0x1d608DF1bcAD4681f1b929110710EB936D7354e5
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
13.42
Pinagsama WETH:
$0.5045

SOL/WETH price stats sa Polygon

Noong Abril 10, 2026, ang kasalukuyang presyo ng SOL token sa DEX DFYN ay $82.4. Ang presyo ng SOL ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $27.22. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $814,331.58. Ang kontrata ng liquidity pool ay 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 na may kabuuang halaga na naka-lock (TVL) na $2,205.96. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x1d608DF1bcAD4681f1b929110710EB936D7354e5 ay $2,205.96.

Ang kabuuang transaksyon ng SOL/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $27.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.03758, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.4 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20268:03:43 AMsell$2.95$82.40.0013540.037580.03603
0x324...7094
0x76...25e7
04/10/20267:42:03 AMsell$2.85$83.080.0013050.037780.03455
0x135...5203
0x44...5c25
04/10/20267:36:49 AMbuy$4.42$82.940.0020210.037950.05324
0xdCb...0401
0x61...a0c9
04/10/20264:56:19 AMsell$1.64$82.20.00074880.037630.01989
0x283...83b6
0xd9...0712
04/10/20262:08:27 AMbuy$2.05$83.160.00093460.037840.02469
0x3c5...9fA6
0x45...6f64
04/10/20262:04:03 AMbuy$0.2282$83.240.00010390.037760.002753
0x2D6...07F8
0x3a...e7b4
04/09/202610:58:49 PMbuy$1.72$83.710.00078250.03770.02075
0x0dC...bBCc
0x82...c994
04/09/20267:06:09 PMbuy$2.48$83.150.0011250.037550.02995
0x2ff...C6dc
0x28...ac12
04/09/20266:34:09 PMbuy$2.22$83.120.0010090.03740.027
0x2ff...C6dc
0xc1...7ce0
04/09/20263:36:13 PMsell$2.85$81.70.0012910.037190.03472
0x936...54e2
0xa7...ffc2
04/09/20261:55:41 PMbuy$1.68$81.030.00077870.037460.02078
0x2C3...4EF9
0x19...bd5c
04/09/20261:31:17 PMbuy$1.8$81.370.00082630.037340.02212
0x283...83b6
0xfd...0bac
04/09/202610:49:07 AMbuy$0.1984$81.830.000090410.037270.002425
0xabb...cd10
0x89...2973
04/09/202610:14:15 AMbuy$0.08697$81.550.000039730.037260.001066
0x579...cbFC
0x18...f3d3
04/09/20267:56:41 AMbuy$0.0469$81.250.00002150.037250.0005772
0x566...8999
0x5b...6421
04/09/20264:00:41 AMsell$1.96$81.010.00089780.03710.0242
0x0B0...356E
0xc5...1e44
04/08/202610:01:57 PMsell$0.5064$82.240.00022890.037180.006158
0xcda...0B9c
0xb7...0e5b
04/08/20265:58:27 PMbuy$0.4446$82.860.00019930.037410.005329
0xb4b...DA00
0x8f...47a7
04/08/20265:40:37 PMbuy$1.14$82.780.00051510.037350.01379
0xb4b...DA00
0xb4...dac6
04/08/20265:40:01 PMsell$1.42$82.780.00063920.037140.01721
0xb4b...DA00
0xe9...db48