WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001685
Presyo
0.086508 WETH
TVL
$530.03
MKT CAP
$746.3K
5m
0%
1h
0%
4h
3.84%
24h
42.23%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
15
Telegram price alerts
Pares:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
15.67M
Pinagsama WETH:
$0.1022

SHIB/WETH price stats sa Polygon

Noong Mayo 11, 2025, ang kasalukuyang presyo ng SHIB token sa DEX DFYN ay $0.00001685. Ang presyo ng SHIB ay pataas 42.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $14.67. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $746,257.53. Ang kontrata ng liquidity pool ay 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 na may kabuuang halaga na naka-lock (TVL) na $530.03. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 ay $530.03.

Ang kabuuang transaksyon ng SHIB/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $14.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006508, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001685 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202511:57:43 PMbuy$1.43$0.000016850.00055290.08650884,967.26
0x9d6...ca34
0x55...5289
05/10/202511:54:19 PMsell$0.7611$0.000016710.00029380.08645345,541.04
0xEAf...7B6e
0x28...31b8
05/10/202511:44:27 PMsell$0.717$0.000016790.0002770.08648942,699.44
0x328...b696
0x06...2f16
05/10/202511:41:29 PMsell$0.2598$0.000016850.00010040.08651315,417.13
0xae5...6593
0xf0...ae90
05/10/202511:41:25 PMbuy$2.61$0.00001680.0010110.086494155,763.22
0x433...6F8b
0x95...81c5
05/10/202511:32:39 PMbuy$0.7831$0.000016530.00030360.08641147,366.36
0xc7D...9999
0x51...9088
05/10/202510:44:19 PMsell$0.6021$0.000016310.0002350.08636836,901.58
0x03B...8287
0xf2...90f4
05/10/20259:58:19 PMsell$0.6568$0.000016230.00025890.08639940,465.89
0x01B...2276
0x1e...f8ab
05/10/20257:41:16 PMbuy$0.4352$0.0000160.00017520.08644327,201.48
0x433...2eed
0xc3...e225
05/10/20256:52:44 PMsell$0.8366$0.000015980.00033570.08641552,336.14
0x03B...8287
0xa8...2e24
05/10/20254:52:13 PMbuy$0.6591$0.00001180.00036030.08645255,843.39
0xA9C...BBBB
0x48...b98d
05/10/20253:19:07 PMsell$0.84$0.000011740.00045910.08641971,525.21
0x0bC...E086
0x46...63a3
05/10/20251:35:27 PMsell$0.5356$0.000011830.00029270.08646745,267.01
0x015...E059
0xa2...ddc9
05/10/202511:56:03 AMsell$0.1478$0.000011870.00008080.08649112,447.87
0xc7D...9999
0x98...6ac7
05/10/20259:31:06 AMsell$0.5945$0.000011920.00032490.08651749,862.27
0xFcF...DDDD
0x3e...f2eb
05/10/20256:56:37 AMbuy$1.03$0.000011960.00056640.08654186,594.58
0xb4b...DA00
0x9a...8386
05/10/20256:03:29 AMbuy$0.6327$0.000011860.00034580.08648253,352.04
0x477...2eD3
0xdb...c955
05/10/202512:54:29 AMsell$0.536$0.000011780.0002930.0864445,495.12
0xA9C...BBBB
0x26...915f
05/10/202512:44:29 AMbuy$0.5877$0.000011850.00032120.08647749,596.96
0x02B...AE74
0xec...c51c
05/09/202511:39:15 PMsell$0.508$0.000011770.00027770.08643643,147.73
0x76b...8888
0x9f...8790