WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054662
Presyo
0.08268 WETH
TVL
$18.27
MKT CAP
$179.6K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
1.94M
Pinagsama WETH:
$0.005304

SHIB/WETH price stats sa Polygon

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SHIB token sa DEX DFYN ay $0.000004662. Ang presyo ng SHIB ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.50. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $179,623.99. Ang kontrata ng liquidity pool ay 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 na may kabuuang halaga na naka-lock (TVL) na $18.28. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 ay $18.28.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.00000000268, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004662 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20268:40:01 PMbuy$0.2063$0.0546620.00011860.0826844,256.48
0xb4b...DA00
0x72...6105
06/22/202611:43:28 AMsell$0.2894$0.0547360.00016420.08268761,121.48
0xC73...c995
0xdd...b13b
06/16/20267:31:01 PMsell$0.1246$0.055050.000069310.08280824,676.27
0xb14...8952
0xb4...08ed
06/15/20261:08:48 PMsell$0.2503$0.0552210.00013990.08291947,946.02
0x087...6351
0xd6...3b90
06/14/202612:09:07 AMbuy$0.256$0.0549360.00015190.0829351,875.18
0xfa2...276E
0x23...99b1
06/03/20264:40:04 AMbuy$0.147$0.055160.000080.08280828,489.39
0x2D6...07F8
0x20...3c2f
06/02/20269:13:02 PMbuy$0.1397$0.0551890.000073450.08272826,922.25
0xb4b...DA00
0xe0...33c6
05/29/202612:14:02 PMsell$0.09699$0.0553940.000048530.08269917,978.99
0x740...e957
0xc8...2c80
05/23/20267:52:31 AMbuy$0.2266$0.0554280.0001120.08268341,742.47
0x087...6351
0xc5...5934
05/20/202611:47:39 PMsell$0.2547$0.0556820.00011970.08267144,832.56
0x0e6...C7c8
0x33...8b33
05/16/20263:23:01 AMsell$0.06704$0.0561210.00003010.08274810,952.01
0x328...b696
0x2a...fb94
05/15/20264:23:32 PMbuy$0.1449$0.0561170.000065080.08274623,695.05
0xD3C...7c53
0xc7...07c1
05/14/20264:44:01 PMsell$0.2353$0.0563540.00010180.08274937,030.62
0x2ff...C6dc
0x3f...4fbd
05/14/202612:59:47 AMbuy$0.1533$0.0563140.00006760.08278324,285.28
0x26b...d80A
0x66...2c20
05/07/20266:05:50 AMsell$0.2018$0.0564670.000086670.08277731,210.32
0x755...040e
0xf2...a488
05/07/20265:45:08 AMbuy$0.2981$0.0564580.00012790.08277246,171.44
0xfa2...276E
0x5f...6e94
05/07/20262:16:34 AMbuy$0.1854$0.0561790.000079990.08266530,011.76
0x2D6...07F8
0x0c...2976
05/05/202611:18:24 AMsell$0.1203$0.0562580.000050640.08263519,221.15
0x865...869D
0x84...621c
05/03/202610:14:42 PMsell$0.1948$0.0563560.000082880.08270330,662.62
0xC73...c995
0x9c...e8fd
05/02/20268:54:48 PMbuy$0.09825$0.056340.000042460.0827415,495.98
0x2ff...C6dc
0xcc...ba0c