WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001026
Presyo
0.082894 WETH
TVL
$38.49
MKT CAP
$426.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
1.87M
Pinagsama WETH:
$0.005435

SHIB/WETH price stats sa Polygon

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng SHIB token sa DEX DFYN ay $0.00001026. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $426,182.00. Ang kontrata ng liquidity pool ay 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 na may kabuuang halaga na naka-lock (TVL) na $38.49. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 ay $38.49.

Ang kabuuang transaksyon ng SHIB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002894, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001026 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20256:37:37 PMbuy$0.1186$0.000010260.000033450.08289411,561.17
0x12A...DE1a
0x37...17d9
11/19/20256:28:21 PMbuy$0.1369$0.000010120.000038620.08285513,524.66
0x565...3e8B
0xad...f7d1
11/17/20257:00:39 PMbuy$0.1566$0.0599730.000044160.08281215,705.26
0x015...E059
0x08...8a33
11/17/20257:30:13 AMbuy$0.1947$0.0597890.000054910.0827619,896.57
0x774...2A72
0xcd...87cc
11/17/20256:03:17 AMsell$0.3445$0.0598080.000097150.08276535,129.01
0x978...A0A3
0xf4...e38d
11/16/20253:58:13 AMsell$0.249$0.000010120.000070230.08285324,610.87
0xae1...8EAA
0x36...aa7c
11/15/20256:20:40 AMsell$0.07781$0.000010290.000021940.0829027,558.4
0x0e7...7F19
0x29...0642
11/15/20253:31:24 AMbuy$0.1991$0.000010290.000056150.08290119,349.64
0xaC4...7Ade
0x05...e5e3
11/13/20255:28:46 PMbuy$0.3695$0.0599890.00010410.08281636,989.25
0x26b...d80A
0xf6...a476
11/12/20256:59:41 PMbuy$0.0587$0.0593250.000017330.0827536,294.49
0x5b3...A11F
0xc9...4e78
11/12/20256:26:59 PMsell$0.2669$0.0593780.000078810.08276828,465.38
0xdCb...0401
0x82...86dc
11/10/20259:40:56 PMbuy$0.1055$0.059520.000031150.0828111,085.82
0x328...b696
0x78...7541
11/10/20255:14:22 PMsell$0.1266$0.0594740.00003740.08279713,372.25
0x0e7...7F19
0xe7...3911
11/10/202511:56:18 AMbuy$0.178$0.0595040.000052560.08280618,732.19
0x052...CA10
0xf1...0ddd
11/10/202511:08:52 AMsell$0.2018$0.059460.000059590.08279321,334.35
0xA7A...5Ce5
0xec...6fa2
11/10/20257:03:56 AMbuy$0.1859$0.0595250.00005490.08281219,521.71
0xD3C...7c53
0x7f...9714
11/10/20256:21:53 AMsell$0.176$0.0594640.000051960.08279418,597.23
0xA7A...5Ce5
0xe1...e9f1
11/09/20257:24:43 PMsell$0.1366$0.0596280.000040330.08284214,188.68
0x0bC...E086
0xaf...c4dc
11/08/20254:29:19 PMsell$0.2522$0.0598350.000074470.08290325,648.48
0x6e8...C741
0x55...bd9e
11/08/20253:28:39 AMbuy$0.1944$0.0599250.000057410.0829319,591.94
0xf70...dbEF
0x48...1b29