WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055954
Presyo
0.082275 WETH
TVL
$24.91
MKT CAP
$229.1K
5m
0%
1h
0%
4h
0%
24h
16.48%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
2.1M
Pinagsama WETH:
$0.004917

SHIB/WETH price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng SHIB token sa DEX DFYN ay $0.000005954. Ang presyo ng SHIB ay pataas 16.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.77. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $229,128.44. Ang kontrata ng liquidity pool ay 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 na may kabuuang halaga na naka-lock (TVL) na $24.92. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 ay $24.92.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002275, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005954 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202610:51:48 PMbuy$0.4057$0.0559540.0001550.08227568,143.62
0xb4b...DA00
0x5b...4a6f
08/21/20269:57:46 AMbuy$0.361$0.0551110.00015070.08213470,632.1
0xb4b...DA00
0xe6...aafc
08/20/20267:57:31 AMbuy$0.02602$0.0546370.000011570.0820615,613.04
0xdCb...0401
0x02...b51a
08/20/20267:47:33 AMbuy$0.01466$0.0546120.0565270.0820533,178.71
0xdCb...0401
0x57...3f5b
08/20/20267:46:30 AMbuy$0.01081$0.0546020.0548130.0820482,349.6
0xdCb...0401
0x65...11f7
08/19/20269:10:27 PMsell$0.2871$0.0547080.00012750.0820960,983.09
0x12A...DE1a
0xf4...42bd
08/19/20265:30:58 PMsell$0.3062$0.0546080.00014720.08221666,459.85
0xee0...7fAF
0x4e...a697
08/19/20264:20:10 AMsell$0.1091$0.0544050.000057280.08231224,773.38
0x704...1649
0x6b...dbab
08/17/20264:17:07 AMsell$0.04352$0.0544160.000023160.082359,854.84
0xA64...E6E3
0x03...7ee6
08/16/20266:34:00 AMsell$0.2153$0.0545450.00011440.08241647,375.93
0x75a...E0fF
0xdf...68ac
08/15/20263:54:16 AMbuy$0.2166$0.0545810.00011490.08243147,287.68
0xee0...7fAF
0x0a...80f2
08/13/20264:36:42 AMbuy$0.08095$0.0544510.000042830.08235518,184.7
0x60c...74Fa
0xaa...7cbb
08/12/20269:05:21 AMbuy$0.007471$0.0544140.0539480.0823331,692.56
0x286...86dB
0xcb...563c
08/11/202611:29:01 PMsell$0.2155$0.0544560.00011470.08237148,369.93
0x2D6...07F8
0x2e...b44d
08/08/20265:50:34 PMsell$0.0319$0.0546910.000016560.0824356,800
0xA64...E6E3
0xd8...2344
08/07/20267:05:10 PMsell$0.05413$0.0546950.000028330.08245711,530.37
0x91a...0A0e
0xa8...9705
08/06/20269:23:36 AMsell$0.2961$0.0548670.00015490.08254760,847.12
0x2D6...07F8
0x3d...a505
08/05/202611:59:03 PMbuy$0.3038$0.0548850.00015920.0825662,201.38
0xdCb...0401
0x5f...80e8
08/05/20268:16:03 PMsell$0.3234$0.0548980.00016830.08254966,027.85
0x008...7267
0x86...e513
08/04/202611:02:23 PMsell$0.09995$0.0549870.000053340.08266120,040.81
0x008...7267
0xfd...a6fd