WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.059448
Presyo
0.082664 WETH
TVL
$36.96
MKT CAP
$389.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
1.95M
Pinagsama WETH:
$0.005224

SHIB/WETH price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SHIB token sa DEX DFYN ay $0.000009448. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $389,728.99. Ang kontrata ng liquidity pool ay 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 na may kabuuang halaga na naka-lock (TVL) na $36.97. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 ay $36.97.

Ang kabuuang transaksyon ng SHIB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002664, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009448 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20253:40:39 PMbuy$0.1494$0.0594480.000042120.08266415,813.06
0x064...5f7C
0xbf...94ec
12/15/202512:28:59 PMsell$0.04234$0.0593380.000011930.0826334,534.58
0x12A...DE1a
0x77...e4af
12/15/20255:56:47 AMbuy$0.1672$0.059330.000047160.0826317,926.2
0x26b...d80A
0x73...5312
12/15/20255:21:57 AMbuy$0.1188$0.0591850.000033510.0825912,939.73
0x33a...4444
0x05...a8cb
12/15/20254:37:21 AMsell$0.1866$0.0591650.000052610.08258420,361.01
0xa39...ffff
0x74...d29c
12/15/20254:07:53 AMbuy$0.08751$0.059270.000024670.0826149,439.35
0x12A...DE1a
0x48...d104
12/14/20256:15:23 PMsell$0.1328$0.0592380.000037450.08260414,379.33
0x33a...4444
0x1c...e4d7
12/14/20257:00:29 AMbuy$0.1832$0.0592680.000051680.08261319,776.05
0x054...3333
0x3e...34f8
12/14/20255:19:33 AMsell$0.1008$0.0591720.000028440.08258610,999.01
0x008...7267
0xb5...b0e0
12/14/20254:49:27 AMsell$0.1939$0.0593210.000054690.08262820,812.31
0x051...6666
0x27...ee30
12/14/20254:49:07 AMsell$0.1147$0.0594780.000032350.08267212,105.9
0x008...7267
0xac...c017
12/14/20254:47:59 AMsell$0.06887$0.0595720.000019410.0826997,194.75
0x008...7267
0x9f...d80a
12/13/20252:03:07 PMsell$0.02674$0.0596220.057540.0827132,779.17
0x015...E059
0xb1...4e96
12/13/20256:12:48 AMbuy$0.1517$0.0596150.000042780.08271115,782.46
0x75a...E0fF
0x15...c168
12/13/20255:45:10 AMbuy$0.08462$0.0594930.000023860.0826768,913.98
0x2A9...Cc0F
0x85...654c
12/13/20253:21:37 AMbuy$0.08981$0.0594040.000025320.0826519,550.49
0x328...b696
0x57...eb46
12/13/202512:55:06 AMbuy$0.0259$0.0593450.0573030.0826352,771.43
0xb4b...DA00
0xaf...6e95
12/12/20256:00:52 PMbuy$0.05764$0.0593030.000016250.0826236,195.96
0x2A9...Cc0F
0xb8...1fe0
12/12/20253:43:04 PMbuy$0.06617$0.059240.000018650.0826057,161.39
0x26b...d80A
0xd1...8473
12/12/202512:48:02 PMsell$0.1764$0.0592410.000049750.08260519,093.9
0x064...5f7C
0xae...f509