WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.059945
Presyo
0.082554 WETH
TVL
$39.67
MKT CAP
$420.7K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
2M
Pinagsama WETH:
$0.005077

SHIB/WETH price stats sa Polygon

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SHIB token sa DEX DFYN ay $0.000009945. Ang presyo ng SHIB ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $420,660.56. Ang kontrata ng liquidity pool ay 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 na may kabuuang halaga na naka-lock (TVL) na $39.68. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 ay $39.68.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002554, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009945 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20256:10:05 PMsell$0.2042$0.0599450.000052450.08255420,534.75
0x0ca...Cd66
0x9a...59f6
10/29/202510:14:41 PMbuy$0.1475$0.000010280.000036970.08257714,343.93
0xe49...fAaC
0xd0...24c8
10/29/20254:23:45 PMbuy$0.1397$0.000010140.000035010.08254113,775.66
0x704...1649
0x3e...7878
10/27/20254:12:53 AMsell$0.1816$0.000011450.000040070.08252815,848.44
0xe87...39f8
0xe6...edfd
10/27/20254:12:43 AMbuy$0.176$0.000011530.000038860.08254415,271.21
0xe49...fAaC
0x50...9eef
10/27/20252:19:45 AMsell$0.1869$0.000011460.000041240.0825316,298.49
0x282...73C7
0xb0...1430
10/25/20259:55:17 AMsell$0.008563$0.000011560.0518890.082552740.44
0xc94...889e
0xd4...c486
10/24/20254:40:39 AMsell$0.1831$0.000011660.000040410.08257315,703.25
0x531...1f3D
0xc9...171e
10/23/202511:52:41 PMbuy$0.2118$0.000011710.000046750.08258518,079.08
0x565...3e8B
0x58...858b
10/23/20255:20:25 AMsell$0.1734$0.000011620.000038270.08256614,913.75
0x064...5f7C
0x1f...b1ff
10/22/20258:54:26 PMsell$0.0353$0.000011730.0577910.0825893,008.68
0x015...E059
0x91...8eab
10/22/202512:12:04 PMbuy$0.1708$0.000011730.000037710.0825914,560.25
0x052...CA10
0x13...ce1f
10/20/202511:05:53 AMbuy$0.209$0.000011540.000046140.08254718,112
0xA7A...5Ce5
0xd9...3928
10/20/20255:05:13 AMsell$0.1708$0.000011450.000037690.08252814,908.29
0x92B...B43b
0x97...5113
10/19/202511:29:35 AMbuy$0.2141$0.00001150.000047260.08253818,616.13
0xC62...5555
0x34...5e14
10/18/20254:21:10 PMsell$0.1752$0.000011410.000038660.08251915,346.43
0x704...1649
0x29...dffa
10/17/20256:10:22 AMbuy$0.1285$0.00001150.000028360.08253911,166.44
0x1Ce...275B
0x07...9919
10/17/20255:09:58 AMsell$0.2122$0.000011480.000046840.08253418,484.59
0x064...5f7C
0x9c...6a84
10/16/20251:22:47 AMsell$0.1379$0.000011650.000030450.08257211,837.47
0x433...FA00
0xe1...574f
10/15/20255:11:03 PMbuy$0.1388$0.000011720.000030640.08258811,840.37
0x0bC...E086
0xd1...2492