WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.058056
Presyo
0.082571 WETH
TVL
$32.14
MKT CAP
$331.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
2M
Pinagsama WETH:
$0.005124

SHIB/WETH price stats sa Polygon

Noong Enero 31, 2026, ang kasalukuyang presyo ng SHIB token sa DEX DFYN ay $0.000008056. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $331,384.63. Ang kontrata ng liquidity pool ay 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 na may kabuuang halaga na naka-lock (TVL) na $32.15. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 ay $32.15.

Ang kabuuang transaksyon ng SHIB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002571, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008056 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202611:32:46 AMbuy$0.008618$0.0580560.052750.0825711,069.77
0x7aC...eCAe
0x9d...6526
01/27/20264:23:57 PMsell$0.08659$0.0580470.000027630.08256810,760.6
0xf72...eefe
0xe1...1454
01/27/20264:19:21 PMbuy$0.06657$0.0581050.000021250.0825878,213.64
0xc7D...9999
0x42...b0ce
01/27/20264:19:17 PMsell$0.213$0.058130.000067990.08259526,198.97
0x2D6...07F8
0xbe...e01c
01/21/202612:16:48 AMbuy$0.2936$0.0581380.000093730.08259736,083.6
0xca7...4589
0x6a...c684
01/20/20268:30:26 PMbuy$0.2322$0.0578760.000074140.08251429,492.89
0x2D6...07F8
0x07...0394
01/19/202610:05:34 PMbuy$0.02394$0.057750.0576430.0824733,089.63
0x2ff...C6dc
0xff...8031
01/19/202610:05:30 PMbuy$0.01743$0.057730.0555640.0824672,255.18
0x375...C524
0x93...8b2c
01/19/202610:05:30 PMbuy$0.01919$0.0577120.0561280.0824612,489.46
0x375...C524
0xf1...5a94
01/19/20266:37:24 PMsell$0.2066$0.0577570.000065970.08247626,642.77
0x774...2A72
0xc2...dafb
01/19/20266:35:24 PMsell$0.3192$0.0578730.00010190.08251340,550.51
0x370...217A
0x92...0892
01/19/20266:35:24 PMbuy$0.1455$0.0578340.000046470.082518,583.18
0x531...1f3D
0x10...847f
01/19/20266:35:20 PMsell$0.6279$0.0581180.00020040.08259177,341.16
0x3e5...0EE4
0x8d...48de
01/19/20266:35:20 PMbuy$0.1269$0.0580170.000040530.08255915,839.07
0x1Ce...275B
0x72...465d
01/19/20266:35:20 PMbuy$0.1$0.0579040.000031940.08252312,662.56
0x052...CA10
0xc7...e570
01/19/20266:35:06 PMbuy$0.03009$0.0584750.0596040.0827053,550.4
0x064...5f7C
0xfd...5bb1
01/19/20266:35:06 PMsell$0.1872$0.0585050.000059770.08271422,017.6
0x75a...E0fF
0xda...04e3
01/19/20266:34:52 PMsell$0.4147$0.0588170.00013230.08281447,033.63
0x011...2769
0x3c...41bd
01/19/20266:12:40 PMsell$0.1742$0.059130.000055610.08291419,084.18
0x2D6...07F8
0x24...6efc
01/19/20266:12:36 PMbuy$0.07885$0.0592360.000025160.0829488,537.32
0x375...C524
0x17...3116