WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.057962
Presyo
0.082798 WETH
TVL
$30.43
MKT CAP
$327.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
1.91M
Pinagsama WETH:
$0.005361

SHIB/WETH price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng SHIB token sa DEX DFYN ay $0.000007962. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $327,877.00. Ang kontrata ng liquidity pool ay 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 na may kabuuang halaga na naka-lock (TVL) na $30.43. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 ay $30.43.

Ang kabuuang transaksyon ng SHIB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002798, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007962 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20267:01:55 PMbuy$0.1236$0.0579620.000043450.08279815,524.2
0x75b...Ed8D
0x50...8990
01/06/20266:54:27 PMsell$0.3293$0.0580220.00011570.08281941,058.09
0x2D6...07F8
0x80...4071
01/04/20266:13:51 PMbuy$0.3115$0.058080.00010950.0828438,555.31
0x2D6...07F8
0x4b...f812
01/04/20262:54:35 PMbuy$0.147$0.0578410.000051670.08275618,749.87
0xc7D...9999
0x6d...18ac
01/04/20262:45:51 PMsell$0.09459$0.0577670.000033240.0827312,177.52
0x015...E059
0xfe...5f94
01/04/202610:21:05 AMbuy$0.4542$0.0576270.00015960.0826859,562.36
0xaEE...c76d
0x20...6ab6
01/03/20267:28:31 PMsell$0.03524$0.0573710.000012380.0825914,781.1
0xe49...fAaC
0xee...22c0
01/02/20266:59:59 PMbuy$0.3863$0.0572380.00013580.08254453,381.33
0x2D6...07F8
0x4c...6872
01/02/20265:18:47 AMsell$0.1434$0.0570760.000050410.08248720,267.41
0x75a...E0fF
0x12...4910
01/02/20264:13:23 AMbuy$0.2545$0.0570630.000089480.08248236,039.3
0x015...E059
0xef...a587
01/01/20268:03:45 PMbuy$0.06787$0.0569060.000023850.0824279,827.71
0x1E4...F85e
0x92...1e12
01/01/20267:05:45 PMbuy$0.1258$0.0568120.000044250.08239418,481.14
0x35A...75b1
0xe0...6649
01/01/20265:06:13 PMbuy$0.1176$0.0566940.000041350.08235317,575.69
0x2D6...07F8
0x80...47e6
01/01/202610:05:25 AMbuy$0.1011$0.056590.000035560.08231615,353.99
0x1D7...9407
0xc2...e2ab
12/31/20259:46:25 PMbuy$0.1313$0.0564790.000046170.08227720,271.56
0x052...CA10
0x86...069e
12/31/20259:46:21 PMbuy$0.1514$0.0563460.000053250.0822323,870
0x8AE...D662
0x30...120d
12/31/20259:46:21 PMbuy$0.01917$0.0562670.0567380.0822033,058.88
0x328...b696
0x31...1e6c
12/31/20259:46:15 PMsell$0.5265$0.0564650.0001850.08227281,443.58
0x0A6...bCa1
0x22...0dfd
12/31/20259:46:13 PMsell$0.2943$0.0562390.00011390.08219347,172.25
0x4Ef...5c94
0xef...55b5
12/31/20259:37:37 PMsell$0.07517$0.057070.000026420.08248510,631.59
0x282...73C7
0xcb...d967