WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001266
Presyo
0.082866 WETH
TVL
$48.32
MKT CAP
$555K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
1.88M
Pinagsama WETH:
$0.005382

SHIB/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SHIB token sa DEX DFYN ay $0.00001266. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $555,040.64. Ang kontrata ng liquidity pool ay 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 na may kabuuang halaga na naka-lock (TVL) na $48.33. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 ay $48.33.

Ang kabuuang transaksyon ng SHIB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002866, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001266 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20258:09:38 AMbuy$0.051734$0.000012660.0939230.0828660.1368
0xc94...889e
0xaa...5daa
09/15/20258:43:48 AMbuy$0.04137$0.000012640.0593610.0828613,271.97
0x328...b696
0x99...111c
09/15/20258:43:46 AMsell$0.4354$0.000012770.000098510.08289134,075.73
0x3b8...Bd82
0x60...c341
09/14/20253:57:50 PMsell$0.1144$0.000013070.000025890.0829588,752.98
0xe49...fAaC
0x8a...fb84
09/14/20252:36:06 PMsell$0.1728$0.000013230.000039110.08299313,066.1
0x328...b696
0x73...3383
09/14/20253:46:20 AMsell$0.1946$0.000013430.000044030.08303814,490.66
0xAC9...1D6c
0xa7...6c33
09/13/20251:37:23 PMbuy$0.2964$0.000013570.000067050.08307121,833.94
0x339...Cf1A
0x58...4f69
09/13/20251:37:23 PMsell$0.108$0.000013590.000024440.0830767,947.22
0x9C2...b098
0x4a...208d
09/13/20259:27:23 AMbuy$0.2595$0.000013270.000058710.08300219,556.9
0x064...5f7C
0x01...6d44
09/13/20251:32:01 AMsell$0.1014$0.00001310.000022940.0829657,738.48
0xe49...fAaC
0x59...7fcc
09/13/20251:31:59 AMbuy$0.3343$0.000013050.000075640.08295425,603.33
0x015...E059
0xb5...c488
09/12/20251:12:03 PMsell$0.02899$0.000012810.0565580.08292,261.63
0x923...5488
0xd2...7178
09/11/20254:21:27 PMsell$0.01411$0.000012840.0531920.0829051,098.79
0xe56...5D4C
0x08...12ee
09/11/20253:12:57 PMsell$0.1894$0.000012950.000042850.08292914,625.95
0xA2F...aaaa
0xbf...9f33
09/11/20251:35:55 AMsell$0.02103$0.000012960.0547940.0829551,622
0x386...4a2c
0x0c...9021
09/10/20259:24:19 AMbuy$0.1958$0.000012970.000044550.08295115,091.96
0xd48...Aff5
0x39...4e2a
09/10/20251:07:00 AMbuy$0.1961$0.000012760.00004460.08290315,359.47
0x5b3...A11F
0xfe...d58a
09/10/20251:05:12 AMsell$0.3833$0.000012790.000087180.08290929,966.25
0x433...4b72
0xe0...5083
09/09/20258:42:52 AMsell$0.06003$0.000013030.000013650.0829634,606.55
0x704...1649
0xff...8c54
09/09/20258:36:12 AMbuy$0.2046$0.000013030.000046550.08296315,706.83
0xA9C...BBBB
0xbb...2e9b