WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001168
Presyo
0.084455 WETH
TVL
$460.12
MKT CAP
$552.7K
5m
0.21%
1h
-0.73%
4h
0.11%
24h
-1.05%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
17
Telegram price alerts
Pares:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
19.07M
Pinagsama WETH:
$0.0847

SHIB/WETH price stats sa Polygon

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SHIB token sa DEX DFYN ay $0.00001168. Ang presyo ng SHIB ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $16.64. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $552,674.80. Ang kontrata ng liquidity pool ay 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 na may kabuuang halaga na naka-lock (TVL) na $460.12. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43 ay $460.12.

Ang kabuuang transaksyon ng SHIB/WETH ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $16.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000004455, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001168 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:14:25 AMsell$1.43$0.000011650.00054780.084446123,212.92
0x39c...d263
0x08...f57c
07/10/202512:14:27 AMbuy$0.03289$0.000011680.000012540.0844552,816.04
0xb4b...DA00
0xf9...f2a9
07/10/202512:14:27 AMbuy$0.2679$0.000011660.00010210.08444922,965.96
0x085...50B0
0x73...7754
07/10/202512:04:47 AMsell$0.6564$0.000011760.00025030.08448855,785.26
0x0AD...c533
0x81...84e6
07/09/20258:37:35 PMbuy$1.73$0.000011780.00066310.084493147,576.23
0x0D4...529d
0x28...4160
07/09/20258:24:37 PMsell$0.9356$0.000011660.00035680.0844580,186.06
0x3a2...Bd32
0x8d...40e0
07/09/20257:52:07 PMsell$0.3934$0.000011730.000150.08447733,515.48
0x26b...d80A
0xfe...0484
07/09/20256:55:15 PMsell$0.6303$0.000011790.00024040.08449753,453.33
0xe92...CCCC
0x1d...6beb
07/09/20256:31:49 PMsell$0.6883$0.000011860.00026250.08452458,024.08
0xFcF...DDDD
0xcc...025b
07/09/20256:11:57 PMsell$0.5055$0.000011920.00019280.08454842,391.71
0xb4b...DA00
0xc1...9864
07/09/20256:10:09 PMsell$0.5822$0.000011980.0002220.0845748,591.2
0x92B...B43b
0x61...01cb
07/09/20255:59:53 PMbuy$0.7527$0.000012040.00028710.08459462,486.58
0xb32...13D5
0x07...f5b0
07/09/20255:30:15 PMbuy$0.4322$0.000011980.00016480.0845736,073.82
0xf70...dbEF
0xe3...8117
07/09/20252:25:15 PMsell$0.4538$0.000011910.0001730.08454338,095.76
0x776...799b
0x22...4409
07/09/202512:33:57 PMsell$0.7177$0.000011970.00027370.08456759,937.85
0x04B...2f9b
0xc6...9278
07/09/202512:08:30 PMsell$0.7788$0.000012050.0002970.08459764,604.58
0x03B...8287
0xe0...0152
07/09/202511:27:56 AMsell$0.7693$0.000012130.00029340.08462963,383.94
0x06B...a93D
0x93...8774
07/09/202510:42:34 AMbuy$0.5135$0.000012280.00019490.08466241,801.99
0x998...DE7E
0x39...d13b
07/09/202510:02:04 AMbuy$0.683$0.000012220.00025920.08463855,895.14
0x09B...Df73
0x50...6807
07/09/20259:02:50 AMsell$0.6536$0.000012140.0002480.08460953,815.04
0xA9C...BBBB
0x1b...40c1