Impormasyon tungkol sa RVF-WETH pair
- Pinagsama RVF:
- 26,123.74
- Pinagsama WETH:
- $0.6786
RVF/WETH price stats sa Polygon
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng RVF token sa DEX DFYN ay $0.06473. Ang presyo ng RVF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RVF token ay 0x2CE13E4199443FDfFF531ABb30c9B6594446bbC7 na may market cap na $17,710.61. Ang kontrata ng liquidity pool ay 0xD59c266E6f359f06bDC844891DF7CC42Fb2eb28E na may kabuuang halaga na naka-lock (TVL) na $3,392.41. Ang RVF/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RVF/WETH ngayon?
Ang kasalukuyang liquidity ng RVF/WETH na may kontrata na address 0xD59c266E6f359f06bDC844891DF7CC42Fb2eb28E ay $3,392.41.
Ilang transaksyon ang mayroon sa RVF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RVF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RVF/WETH pool sa nakaraang 24 na oras?
Ang RVF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RVF sa WETH?
Ang exchange rate ng 1 RVF sa WETH ay 0.0000259, na naitala noong 3:01 AM UTC.
Magkano ang 1 RVF sa dolyar?
Ang presyo ng pagpapalit ng 1 RVF sa USD ay $0.06473 ngayon.
RVF-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/02/2024 | 10:48:25 AM | sell | $0.1358 | $0.06473 | 0.00005436 | 0.0000259 | 2.09 | 0x39...1bcc | |
11/02/2024 | 9:37:11 AM | buy | $0.1051 | $0.0652 | 0.00004201 | 0.00002605 | 1.61 | 0xfe...f896 | |
10/30/2024 | 5:34:38 AM | sell | $0.2504 | $0.0684 | 0.00009486 | 0.0000259 | 3.66 | 0xaf...eab0 | |
10/29/2024 | 7:08:54 PM | sell | $0.09777 | $0.0692 | 0.0000366 | 0.00002591 | 1.41 | 0xb3...515a | |
10/29/2024 | 11:49:04 AM | buy | $0.001161 | $0.0686 | 0.064415 | 0.00002606 | 0.01693 | 0x11...b93f | |
10/28/2024 | 5:36:21 PM | sell | $5.37 | $0.06519 | 0.002144 | 0.00002599 | 82.51 | 0x63...f31b | |
10/27/2024 | 1:08:42 PM | sell | $33.19 | $0.06582 | 0.0134 | 0.00002659 | 504.22 | 0xd6...3336 | |
10/23/2024 | 8:19:03 AM | sell | $0.2426 | $0.07035 | 0.00009353 | 0.00002711 | 3.44 | 0xd3...7c17 | |
10/19/2024 | 6:32:59 PM | sell | $12.25 | $0.0721 | 0.004641 | 0.0000273 | 170 | 0xd9...ce47 | |
10/18/2024 | 5:35:59 AM | buy | $0.03393 | $0.0724 | 0.00001295 | 0.00002765 | 0.4685 | 0x61...8be0 | |
10/18/2024 | 3:20:24 AM | buy | $0.2164 | $0.07239 | 0.00008266 | 0.00002764 | 2.98 | 0xcd...c861 | |
10/18/2024 | 3:20:24 AM | sell | $80.17 | $0.07511 | 0.03061 | 0.00002868 | 1,067.38 | 0x36...0dec | |
10/16/2024 | 8:41:22 AM | buy | $0.2665 | $0.07873 | 0.0001019 | 0.00003011 | 3.38 | 0xb7...044d | |
10/16/2024 | 8:41:20 AM | sell | $84.38 | $0.08172 | 0.03227 | 0.00003126 | 1,032.45 | 0x6b...31df | |
10/14/2024 | 6:09:29 PM | sell | $0.1577 | $0.08595 | 0.00005992 | 0.00003264 | 1.83 | 0x28...5296 | |
10/13/2024 | 7:09:56 AM | buy | $0.2545 | $0.08086 | 0.0001033 | 0.00003284 | 3.14 | 0x73...17a3 | |
10/13/2024 | 7:09:56 AM | sell | $71.87 | $0.08346 | 0.02918 | 0.00003389 | 861.13 | 0x02...917a | |
10/11/2024 | 6:56:33 PM | sell | $0.1464 | $0.08603 | 0.00005991 | 0.00003519 | 1.7 | 0x41...d553 | |
10/10/2024 | 6:32:13 AM | sell | $0.1415 | $0.08461 | 0.00005886 | 0.0000352 | 1.67 | 0x35...19d0 | |
10/09/2024 | 9:51:28 PM | sell | $0.1486 | $0.08343 | 0.00006271 | 0.0000352 | 1.78 | 0x10...84f5 |