Impormasyon tungkol sa RVF-WETH pair
- Pinagsama RVF:
- 57,216.12
- Pinagsama WETH:
- $0.3111
RVF/WETH price stats sa Polygon
Noong Abril 3, 2025, ang kasalukuyang presyo ng RVF token sa DEX DFYN ay $0.01019. Ang presyo ng RVF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.77. Ang kontrata ng RVF token ay 0x2CE13E4199443FDfFF531ABb30c9B6594446bbC7 na may market cap na $3,098.00. Ang kontrata ng liquidity pool ay 0xD59c266E6f359f06bDC844891DF7CC42Fb2eb28E na may kabuuang halaga na naka-lock (TVL) na $1,164.86. Ang RVF/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RVF/WETH ngayon?
Ang kasalukuyang liquidity ng RVF/WETH na may kontrata na address 0xD59c266E6f359f06bDC844891DF7CC42Fb2eb28E ay $1,164.86.
Ilang transaksyon ang mayroon sa RVF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RVF/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa RVF/WETH pool sa nakaraang 24 na oras?
Ang RVF/WETH pool ay may trading volume na $2.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RVF sa WETH?
Ang exchange rate ng 1 RVF sa WETH ay 0.000005447, na naitala noong 11:12 AM UTC.
Magkano ang 1 RVF sa dolyar?
Ang presyo ng pagpapalit ng 1 RVF sa USD ay $0.01019 ngayon.
RVF-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 11:10:13 PM | sell | $2.77 | $0.01019 | 0.00148 | 0.055447 | 271.79 | 0x4e...3ccc | |
03/31/2025 | 4:24:33 PM | sell | $0.06257 | $0.01057 | 0.00003238 | 0.055474 | 5.91 | 0xd3...8cd0 | |
03/29/2025 | 5:16:35 PM | buy | $3.05 | $0.01058 | 0.001583 | 0.05548 | 288.89 | 0x19...5cd5 | |
03/29/2025 | 4:49:27 PM | buy | $1.61 | $0.0105 | 0.0008365 | 0.055437 | 153.84 | 0x78...39af | |
03/29/2025 | 11:39:24 AM | buy | $1.95 | $0.01044 | 0.001013 | 0.055405 | 187.56 | 0x07...6e43 | |
03/29/2025 | 11:24:30 AM | buy | $3.66 | $0.01034 | 0.001898 | 0.055354 | 354.61 | 0x5b...f706 | |
03/29/2025 | 10:58:46 AM | buy | $0.01266 | $0.01028 | 0.056553 | 0.055321 | 1.23 | 0x8c...b12c | |
03/28/2025 | 4:01:26 PM | buy | $2.21 | $0.01024 | 0.001148 | 0.055301 | 216.62 | 0xb4...8427 | |
03/28/2025 | 12:32:04 PM | buy | $1.69 | $0.01017 | 0.0008789 | 0.055266 | 166.87 | 0x0e...3e8c | |
03/21/2025 | 9:06:45 AM | buy | $0.07403 | $0.009985 | 0.00003893 | 0.055251 | 7.41 | 0x27...06f9 | |
03/20/2025 | 1:26:08 PM | sell | $15.6 | $0.01019 | 0.008206 | 0.055359 | 1,531.19 | 0xc2...e05a | |
03/19/2025 | 8:19:20 PM | buy | $0.09131 | $0.01052 | 0.00004802 | 0.055536 | 8.67 | 0x0b...1b4b | |
03/19/2025 | 8:19:10 PM | sell | $20.56 | $0.01082 | 0.01081 | 0.055692 | 1,899.62 | 0x14...f96e | |
03/16/2025 | 11:47:21 PM | buy | $0.08053 | $0.01126 | 0.00004235 | 0.055923 | 7.14 | 0x83...60d7 | |
03/13/2025 | 9:25:28 PM | buy | $0.09786 | $0.01126 | 0.00005146 | 0.055921 | 8.69 | 0x60...aaaf | |
03/13/2025 | 9:25:20 PM | sell | $50.03 | $0.01122 | 0.02631 | 0.055903 | 4,134.38 | 0x33...115d | |
03/12/2025 | 4:58:53 PM | buy | $0.1002 | $0.01337 | 0.0000519 | 0.056921 | 7.49 | 0x86...f303 | |
03/11/2025 | 6:40:13 PM | sell | $0.231 | $0.0146 | 0.0001088 | 0.056881 | 15.81 | 0xfa...0eba | |
03/11/2025 | 5:37:35 PM | sell | $14.97 | $0.0149 | 0.007054 | 0.057022 | 1,004.51 | 0xc2...9b5c | |
03/10/2025 | 2:36:38 AM | sell | $0.05888 | $0.0152 | 0.00002773 | 0.057164 | 3.87 | 0xdd...7cb0 |