Impormasyon tungkol sa RVF-WETH pair
- Pinagsama RVF:
- 27,448.37
- Pinagsama WETH:
- $0.646
RVF/WETH price stats sa Polygon
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng RVF token sa DEX DFYN ay $0.07823. Ang presyo ng RVF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RVF token ay 0x2CE13E4199443FDfFF531ABb30c9B6594446bbC7 na may market cap na $21,392.36. Ang kontrata ng liquidity pool ay 0xD59c266E6f359f06bDC844891DF7CC42Fb2eb28E na may kabuuang halaga na naka-lock (TVL) na $4,307.63. Ang RVF/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RVF/WETH ngayon?
Ang kasalukuyang liquidity ng RVF/WETH na may kontrata na address 0xD59c266E6f359f06bDC844891DF7CC42Fb2eb28E ay $4,307.63.
Ilang transaksyon ang mayroon sa RVF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RVF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RVF/WETH pool sa nakaraang 24 na oras?
Ang RVF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RVF sa WETH?
Ang exchange rate ng 1 RVF sa WETH ay 0.00002346, na naitala noong 6:25 AM UTC.
Magkano ang 1 RVF sa dolyar?
Ang presyo ng pagpapalit ng 1 RVF sa USD ay $0.07823 ngayon.
RVF-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 5:33:32 PM | sell | $0.2269 | $0.07823 | 0.00006805 | 0.00002346 | 2.9 | 0x3a...d873 | |
11/17/2024 | 4:53:21 PM | buy | $0.1368 | $0.0728 | 0.00004437 | 0.0000236 | 1.87 | 0xc7...87e0 | |
11/17/2024 | 4:53:17 PM | sell | $39.16 | $0.07378 | 0.0127 | 0.00002392 | 530.73 | 0xf4...d058 | |
11/16/2024 | 11:09:11 AM | buy | $0.5366 | $0.0765 | 0.0001721 | 0.00002454 | 7.01 | 0x12...1e5f | |
11/15/2024 | 5:19:55 PM | sell | $11.7 | $0.07467 | 0.003846 | 0.00002453 | 156.81 | 0x5b...4dc7 | |
11/12/2024 | 10:34:37 PM | buy | $4.99 | $0.08108 | 0.001526 | 0.00002476 | 61.62 | 0xd4...5763 | |
11/12/2024 | 5:23:27 PM | buy | $0.191 | $0.08074 | 0.00005846 | 0.0000247 | 2.36 | 0x36...c0dd | |
11/10/2024 | 9:47:06 PM | sell | $15.67 | $0.0776 | 0.004997 | 0.00002474 | 202 | 0x6c...41a1 | |
11/10/2024 | 8:04:08 PM | sell | $40.46 | $0.08092 | 0.0127 | 0.0000254 | 500 | 0x34...8b9d | |
11/08/2024 | 11:22:42 PM | sell | $0.1919 | $0.07655 | 0.00006491 | 0.00002589 | 2.5 | 0x03...4e31 | |
11/07/2024 | 7:51:15 AM | sell | $0.02637 | $0.07306 | 0.059348 | 0.00002589 | 0.361 | 0xf3...4643 | |
11/06/2024 | 10:35:26 AM | sell | $0.1581 | $0.06786 | 0.00006035 | 0.00002589 | 2.33 | 0x52...fd44 | |
11/05/2024 | 6:15:10 AM | buy | $0.008881 | $0.06319 | 0.053662 | 0.00002605 | 0.1405 | 0x79...2ac6 | |
11/02/2024 | 10:48:25 AM | sell | $0.1358 | $0.06473 | 0.00005436 | 0.0000259 | 2.09 | 0x39...1bcc | |
11/02/2024 | 9:37:11 AM | buy | $0.1051 | $0.0652 | 0.00004201 | 0.00002605 | 1.61 | 0xfe...f896 | |
10/30/2024 | 5:34:38 AM | sell | $0.2504 | $0.0684 | 0.00009486 | 0.0000259 | 3.66 | 0xaf...eab0 | |
10/29/2024 | 7:08:54 PM | sell | $0.09777 | $0.0692 | 0.0000366 | 0.00002591 | 1.41 | 0xb3...515a | |
10/29/2024 | 11:49:04 AM | buy | $0.001161 | $0.0686 | 0.064415 | 0.00002606 | 0.01693 | 0x11...b93f | |
10/28/2024 | 5:36:21 PM | sell | $5.37 | $0.06519 | 0.002144 | 0.00002599 | 82.51 | 0x63...f31b | |
10/27/2024 | 1:08:42 PM | sell | $33.19 | $0.06582 | 0.0134 | 0.00002659 | 504.22 | 0xd6...3336 |