Impormasyon tungkol sa ROUTE (PoS)-WETH pair
- Pinagsama ROUTE (PoS):
- 69,332.34
- Pinagsama WETH:
- $4.22
ROUTE (PoS)/WETH price stats sa Polygon
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng ROUTE (PoS) token sa DEX DFYN ay $0.2431. Ang presyo ng ROUTE (PoS) ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $364.29. Ang kontrata ng ROUTE (PoS) token ay 0x16ECCfDbb4eE1A85A33f3A9B21175Cd7Ae753dB4 na may market cap na $128,927.80. Ang kontrata ng liquidity pool ay 0xeBC4f9B1cE66258AC3A48578FFEEba1330dDB68B na may kabuuang halaga na naka-lock (TVL) na $33,238.70. Ang ROUTE (PoS)/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ROUTE (PoS)/WETH ngayon?
Ang kasalukuyang liquidity ng ROUTE (PoS)/WETH na may kontrata na address 0xeBC4f9B1cE66258AC3A48578FFEEba1330dDB68B ay $33,238.70.
Ilang transaksyon ang mayroon sa ROUTE (PoS)/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROUTE (PoS)/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa ROUTE (PoS)/WETH pool sa nakaraang 24 na oras?
Ang ROUTE (PoS)/WETH pool ay may trading volume na $364.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROUTE (PoS) sa WETH?
Ang exchange rate ng 1 ROUTE (PoS) sa WETH ay 0.00006114, na naitala noong 1:19 PM UTC.
Magkano ang 1 ROUTE (PoS) sa dolyar?
Ang presyo ng pagpapalit ng 1 ROUTE (PoS) sa USD ay $0.2431 ngayon.
ROUTE (PoS)-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 12:44:33 PM | buy | $9.19 | $0.2431 | 0.002313 | 0.00006114 | 37.83 | 0xea...25f4 | |
09/28/2025 | 12:43:59 PM | buy | $3.7 | $0.2429 | 0.0009311 | 0.00006109 | 15.24 | 0x61...e423 | |
09/28/2025 | 12:42:11 PM | buy | $3.21 | $0.2428 | 0.0008081 | 0.00006106 | 13.23 | 0x3b...1f9d | |
09/28/2025 | 12:28:03 PM | buy | $0.2931 | $0.2427 | 0.00007371 | 0.00006105 | 1.2 | 0x1b...dc51 | |
09/28/2025 | 3:09:55 AM | sell | $0.07747 | $0.2413 | 0.00001948 | 0.00006068 | 0.321 | 0x3b...37ec | |
09/28/2025 | 2:32:05 AM | sell | $51.78 | $0.242 | 0.01302 | 0.00006087 | 213.89 | 0x81...fa96 | |
09/28/2025 | 1:39:29 AM | buy | $123.48 | $0.2425 | 0.03105 | 0.00006098 | 509.22 | 0x6e...551b | |
09/28/2025 | 12:37:05 AM | sell | $0.08695 | $0.2392 | 0.00002186 | 0.00006017 | 0.3634 | 0xa4...007f | |
09/28/2025 | 12:10:15 AM | buy | $89.36 | $0.2394 | 0.02247 | 0.00006021 | 373.19 | 0x18...8014 | |
09/28/2025 | 12:10:15 AM | sell | $0.2262 | $0.2392 | 0.0000569 | 0.00006017 | 0.9456 | 0x31...f27d | |
09/28/2025 | 12:09:31 AM | buy | $49.27 | $0.2371 | 0.01239 | 0.00005963 | 207.77 | 0xc4...139f | |
09/28/2025 | 12:09:31 AM | buy | $11.06 | $0.238 | 0.002783 | 0.00005985 | 46.5 | 0x43...29c4 | |
09/27/2025 | 7:55:55 PM | sell | $16.88 | $0.2352 | 0.004246 | 0.00005916 | 71.77 | 0x61...c87d | |
09/27/2025 | 6:00:55 PM | sell | $0.09184 | $0.2355 | 0.00002309 | 0.00005922 | 0.3899 | 0x21...c6e6 | |
09/27/2025 | 12:47:59 PM | sell | $5.53 | $0.2355 | 0.001392 | 0.00005924 | 23.49 | 0xa4...0a73 | |
09/27/2025 | 9:10:15 AM | buy | $3.82 | $0.237 | 0.0009627 | 0.00005961 | 16.15 | 0x2f...ef76 | |
09/27/2025 | 9:04:33 AM | buy | $5.17 | $0.2369 | 0.0013 | 0.00005957 | 21.83 | 0xf8...4531 | |
09/27/2025 | 8:52:25 AM | buy | $4.32 | $0.2367 | 0.001086 | 0.00005954 | 18.25 | 0x6e...156a | |
09/27/2025 | 8:51:53 AM | sell | $0.08456 | $0.2353 | 0.00002126 | 0.00005917 | 0.3593 | 0x64...93b4 | |
09/27/2025 | 8:40:39 AM | sell | $0.1195 | $0.2353 | 0.00003006 | 0.00005917 | 0.508 | 0xc9...04e9 |