WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-WETH pair

Presyo USD
$0.0003098
Presyo
0.078738 WETH
TVL
$500.62
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAZOR:
807,686.94
Pinagsama WETH:
$0.07058

RAZOR/WETH price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0003098. Ang presyo ng RAZOR ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.13. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $7,522.08. Ang kontrata ng liquidity pool ay 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 na may kabuuang halaga na naka-lock (TVL) na $500.62. Ang RAZOR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/WETH na may kontrata na address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 ay $500.62.

Ang kabuuang transaksyon ng RAZOR/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAZOR/WETH pool ay may trading volume na $5.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa WETH ay 0.00000008738, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0003098 ngayon.

RAZOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20252:18:39 PMsell$0.7327$0.00030980.00020650.0787382,364.31
0x2A9...Cc0F
0x33...a1dc
12/05/20257:58:19 PMsell$0.5126$0.00031140.00014450.0787811,646
0xD3C...7c53
0x61...6802
12/05/20257:01:35 PMbuy$0.6473$0.00031310.00018250.0788292,067.29
0xAC9...1D6c
0xb5...f652
12/05/20256:48:17 PMbuy$0.5344$0.00031160.00015060.0787881,714.71
0x26b...d80A
0x1d...ca66
12/05/20254:40:37 PMbuy$1.23$0.00030940.00034770.0787263,984.5
0x531...1f3D
0xb7...b817
12/05/20254:11:11 PMbuy$1.47$0.00030610.00041470.0786324,804.71
0x774...2A72
0xee...a8f7
12/05/202511:43:39 AMbuy$0.03426$0.00030430.0596620.07858112.61
0x2ff...C6dc
0x99...6281
12/05/202510:42:01 AMsell$0.8065$0.00030340.00022740.0785552,658.13
0x328...b696
0x6d...0ad0
12/05/202510:41:07 AMsell$4.23$0.00030960.0011940.0787313,681.77
0x160...Abab
0xb0...19c9
12/05/202510:41:05 AMbuy$1.6$0.00031470.00045170.0788755,089.58
0x888...e56c
0x86...e765
12/05/202510:41:05 AMsell$11.32$0.00031620.0031930.07891635,817.58
0xAc1...AC88
0x51...5a50
12/05/202510:41:05 AMbuy$3.48$0.00030840.00098270.07869711,298.24
0x044...0F46
0x20...96ab
12/05/202510:40:53 AMsell$11.64$0.00034560.0032820.07974533,679.87
0xA9A...3d86
0xb9...7e7e
12/05/20259:19:51 AMbuy$0.622$0.00036250.00017540.0610221,716.06
0xe87...39f8
0x24...f3ea
12/05/20259:11:29 AMbuy$0.6014$0.00036080.00016950.0610171,666.78
0x064...5f7C
0xfb...37b0
12/05/20254:33:55 AMbuy$0.7113$0.00035910.00020050.0610121,980.76
0xe49...fAaC
0x19...f3a8
12/05/20253:19:35 AMbuy$0.8594$0.0003570.00024230.0610062,407.16
0x328...b696
0x78...2380
12/05/20253:19:29 AMsell$0.6649$0.00035340.00018740.0799661,881.02
0x888...e56c
0xcf...3f2d
12/05/20253:19:29 AMsell$2.03$0.0003570.00057490.0610065,710.71
0xaAA...BcF8
0xef...93c6
12/05/20253:19:29 AMbuy$5.55$0.00035450.0015660.07999515,670.09
0x592...ec35
0x43...f7e3