WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-WETH pair

Presyo USD
$0.0001515
Presyo
0.078272 WETH
TVL
$253.06
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAZOR:
832,734.07
Pinagsama WETH:
$0.06927

RAZOR/WETH price stats sa Polygon

Noong Agosto 2, 2026, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0001515. Ang presyo ng RAZOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.09. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $4,178.02. Ang kontrata ng liquidity pool ay 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 na may kabuuang halaga na naka-lock (TVL) na $253.06. Ang RAZOR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/WETH na may kontrata na address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 ay $253.06.

Ang kabuuang transaksyon ng RAZOR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAZOR/WETH pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa WETH ay 0.00000008272, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0001515 ngayon.

RAZOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20266:45:15 PMbuy$1.08$0.00015150.00059460.0782727,187.71
0x015...E059
0x81...a7c7
07/31/20261:48:24 PMbuy$1.05$0.00015190.00056390.0781346,932.78
0x754...C024
0x72...8e8d
07/31/20261:43:02 AMsell$3.7$0.00015820.001930.07824723,403.18
0x395...23A0
0x0b...61d3
07/28/202612:27:45 AMbuy$1.01$0.00015920.0005420.0784666,402.63
0x40d...DB2D
0xb3...09fd
07/27/202610:42:33 PMbuy$1.08$0.00015950.00056480.0783326,778.57
0x328...b696
0x32...37bc
07/27/20261:42:18 PMsell$1.08$0.00016350.0005490.0782816,629.96
0x40d...DB2D
0x31...58a7
07/26/202610:31:01 PMsell$1.04$0.0001630.00054070.0784126,427.66
0x40d...DB2D
0x55...bb0e
07/26/20263:17:45 PMsell$1.03$0.00016290.00054390.0785446,365.86
0x40d...DB2D
0x70...f1b2
07/24/20261:55:33 PMbuy$1.05$0.00015870.00057170.0785926,654.82
0xb4b...DA00
0xa9...a7a2
07/23/20266:22:39 PMbuy$0.785$0.00015880.00041870.0784714,942.64
0xb4b...DA00
0xef...5237
07/22/20269:04:00 AMsell$1.03$0.00016230.0005360.0784356,355.32
0x264...862D
0x22...c202
07/20/20266:13:27 PMsell$1.06$0.00016410.00055360.0785676,461.73
0xb4b...DA00
0xa9...b961
07/20/202612:08:12 AMsell$0.9444$0.00016220.00050610.0786975,819.84
0x40d...DB2D
0x16...1f72
07/17/20265:48:51 AMbuy$1.05$0.00015950.00057580.0787416,588.19
0xb4b...DA00
0x8f...9321
07/16/202611:21:25 PMbuy$1.08$0.00015990.00058350.0785996,785.96
0x40d...DB2D
0xd2...0dc2
07/15/202612:53:41 PMsell$1.18$0.00016470.00061540.0785517,196.39
0x064...5f7C
0xe8...b4a8
07/14/20263:30:14 PMsell$1.09$0.00016380.00057890.0786976,656.1
0xb4b...DA00
0xec...0e9a
07/14/202612:53:58 PMsell$1.09$0.00016320.00059190.0788426,693.98
0xb4b...DA00
0x2e...9794
07/14/202612:30:47 PMsell$1.23$0.00016310.00068350.0797,593.7
0x052...CA10
0xf6...a15d
07/13/20266:19:37 PMbuy$1.04$0.00015880.00059740.0790656,590.45
0xb4b...DA00
0x9b...d336