WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-WETH pair

Presyo USD
$0.0002175
Presyo
0.076943 WETH
TVL
$394.64
MKT CAP
$5.5K
5m
0%
1h
0%
4h
1.19%
24h
2.11%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAZOR:
905,476.25
Pinagsama WETH:
$0.06309

RAZOR/WETH price stats sa Polygon

Noong Enero 20, 2026, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0002175. Ang presyo ng RAZOR ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.03. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $5,503.75. Ang kontrata ng liquidity pool ay 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 na may kabuuang halaga na naka-lock (TVL) na $394.65. Ang RAZOR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/WETH na may kontrata na address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 ay $394.65.

Ang kabuuang transaksyon ng RAZOR/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAZOR/WETH pool ay may trading volume na $3.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa WETH ay 0.00000006943, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0002175 ngayon.

RAZOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202610:14:36 AMbuy$1.26$0.00021750.0004040.0769435,819.13
0x2ff...C6dc
0xda...0d5b
01/20/20266:18:24 AMbuy$1.07$0.00021490.00034170.0768614,980.74
0xAC9...1D6c
0xd9...3893
01/19/202611:04:10 PMbuy$0.698$0.0002130.00022280.07683,276.37
0x5b3...A11F
0x05...2f23
01/19/202612:15:26 AMbuy$2.77$0.00020920.00088520.07667913,252.82
0x745...cf64
0xe0...04bf
01/18/20266:29:14 PMsell$1.22$0.00020630.00039060.0765875,931.05
0xe49...fAaC
0x0c...6654
01/16/20265:43:38 AMsell$1.48$0.00020920.00047350.076687,089.67
0x015...E059
0x16...4c9c
01/13/202610:21:24 PMsell$2.97$0.00021410.00094990.07683413,899.3
0x2A9...Cc0F
0x97...1d7f
01/13/20267:00:08 PMsell$1.72$0.00021930.00055040.0777,862.88
0x052...CA10
0xac...2acb
01/11/20267:41:12 PMbuy$0.03027$0.0002020.000010640.077102149.8
0xb4b...DA00
0x0c...5167
01/10/20262:34:24 AMsell$4.54$0.00020580.0015980.07723622,091.36
0xAAa...275D
0x5a...a96e
01/09/20267:21:06 PMbuy$0.635$0.00021160.00022320.0774373,001.16
0x5b3...A11F
0xf3...d355
01/09/20266:03:48 PMsell$0.3752$0.000210.00013180.0773831,786.37
0x324...7094
0xac...17e1
01/09/20269:43:02 AMbuy$1.18$0.00021030.00041820.0773945,656.1
0x135...5203
0x2f...a696
01/07/20266:26:11 PMbuy$1.81$0.00020690.0006380.0772758,770.82
0x282...73C7
0x4b...8a8b
01/06/20261:19:25 AMsell$8.36$0.0002130.0029390.07748939,245.23
0xfff...20FB
0x2d...b0e8
01/06/20261:04:35 AMbuy$1.73$0.00022210.00061080.0778097,821.84
0xA7A...5Ce5
0xdf...8080
01/06/20261:04:31 AMsell$5.81$0.00022550.0020420.07792925,762.37
0x135...5203
0x78...e183
01/05/20265:57:13 PMsell$2.42$0.00023540.0008520.07827510,296.55
0x531...1f3D
0x77...2f73
01/04/20262:16:05 AMsell$0.4746$0.00023890.00016680.0783981,986.57
0x941...314D
0x10...f62f
01/03/20266:27:21 PMsell$0.4689$0.000240.00016480.0784381,953.34
0x256...757c
0x44...755f