WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-WETH pair

Presyo USD
$0.001809
Presyo
0.06543 WETH
TVL
$1,163.82
MKT CAP
$34.2K
5m
0%
1h
0%
4h
3.22%
24h
9.66%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
51
Telegram price alerts
Pares:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAZOR:
325,651.77
Pinagsama WETH:
$0.1746

RAZOR/WETH price stats sa Polygon

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.001809. Ang presyo ng RAZOR ay pataas 9.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $50.67. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $34,231.67. Ang kontrata ng liquidity pool ay 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 na may kabuuang halaga na naka-lock (TVL) na $1,163.83. Ang RAZOR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/WETH na may kontrata na address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 ay $1,163.83.

Ang kabuuang transaksyon ng RAZOR/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAZOR/WETH pool ay may trading volume na $50.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa WETH ay 0.000000543, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.001809 ngayon.

RAZOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20243:17:05 AMbuy$30.72$0.0017530.0092190.06526117,522
0x8Cb...775e
0xa9...e0bb
11/23/20243:17:05 AMsell$9.18$0.0018090.0027570.065435,076.71
0x160...Abab
0x85...b9ec
11/22/20241:46:17 PMbuy$4.03$0.0016210.0012310.0649522,486.58
0x015...E059
0x22...a5bc
11/22/202410:47:25 AMbuy$3.74$0.001630.0011220.0648832,298.73
0x2A9...Cc0F
0xa9...ef2c
11/22/20244:30:55 AMsell$2.98$0.001650.00087690.0648461,809.25
0x5b3...A11F
0xf5...3816
11/21/20246:59:32 PMsell$2.3$0.0016430.00068650.0648921,403.23
0x565...3e8B
0xa4...3b4b
11/21/20241:26:09 PMsell$3.49$0.0016570.0010410.0649432,107.55
0x282...73C7
0x78...c62a
11/21/202412:41:47 PMsell$3.98$0.0016410.0012170.065012,429.32
0x774...2A72
0x92...afc9
11/21/202412:20:07 PMsell$4.62$0.0016370.0014360.0650882,822.74
0x905...48cd
0x6e...c512
11/21/202412:06:20 PMsell$3.3$0.001630.0010460.0651632,027.02
0x75b...Ed8D
0x89...35ea
11/21/20244:31:59 AMsell$3.31$0.0016350.0010590.0652272,026.25
0x531...1f3D
0x7a...fc27
11/20/20246:45:55 PMbuy$1.57$0.0016090.0005150.065275976.29
0x565...3e8B
0xaa...e63e
11/20/20246:00:38 PMbuy$1.69$0.0016080.00055310.0652431,054.97
0x2A9...Cc0F
0x40...8908
11/19/20245:24:31 PMsell$1.17$0.0016210.00037860.065206727.21
0x531...1f3D
0x02...7b0c
11/19/20241:59:59 PMbuy$2.97$0.0016160.00096210.065221,843.18
0x75b...Ed8D
0xae...fc8a
11/19/20245:31:54 AMbuy$1.75$0.0016250.00055850.0651741,079.56
0xb4b...DA00
0x06...4f22
11/18/202411:47:55 PMsell$2.14$0.0016440.00067160.0651461,304.9
0x92B...B43b
0x5f...b4af
11/18/20248:27:26 PMsell$2.19$0.0016450.00069170.0651871,333.37
0x774...2A72
0xd3...86cc
11/18/20247:22:36 PMbuy$1.97$0.0016250.00063430.065221,214.94
0x75b...Ed8D
0x33...3715
11/18/20244:27:55 PMsell$3.42$0.0016510.0010790.0652032,075.58
0x7Fc...18eb
0x74...f7a4