WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-WETH pair

Presyo USD
$0.0001494
Presyo
0.076926 WETH
TVL
$271.97
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAZOR:
910,777.32
Pinagsama WETH:
$0.06296

RAZOR/WETH price stats sa Polygon

Noong Marso 5, 2026, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0001494. Ang presyo ng RAZOR ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.22. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $3,992.53. Ang kontrata ng liquidity pool ay 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 na may kabuuang halaga na naka-lock (TVL) na $271.97. Ang RAZOR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/WETH na may kontrata na address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 ay $271.97.

Ang kabuuang transaksyon ng RAZOR/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAZOR/WETH pool ay may trading volume na $4.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa WETH ay 0.00000006926, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0001494 ngayon.

RAZOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/202610:34:51 AMsell$0.6856$0.00014940.00031770.0769264,587.44
0x774...2A72
0x67...94d5
03/05/20261:45:05 AMbuy$0.819$0.00014720.00038730.0769615,564.34
0x92B...B43b
0x7d...67b1
03/04/20267:11:25 PMsell$1.05$0.00015060.00048630.076937,017.88
0xfff...dF23
0xd2...6bae
03/04/20263:48:37 PMsell$0.8289$0.00014980.00038860.0770265,530.89
0xb4b...DA00
0xa9...6d73
03/04/20263:22:37 PMsell$0.8276$0.00014940.0003940.0771135,538.9
0xb4b...DA00
0xd0...167f
03/04/20269:07:15 AMsell$0.823$0.00014910.00039730.0772025,517.29
0x75B...6498
0xb7...486a
03/04/20268:48:13 AMsell$1.07$0.00014910.00052550.0773067,193.82
0x2A9...Cc0F
0xb7...222e
03/04/20267:59:51 AMsell$0.6296$0.00014850.00031380.0774014,239.93
0x282...73C7
0x57...2c1e
03/03/20265:26:41 PMsell$0.3132$0.00014720.00015860.0774542,127.84
0x282...73C7
0xe0...d7c8
03/03/20268:57:57 AMbuy$0.6935$0.00014580.00035560.0774774,756.35
0x1Ce...275B
0x61...56f5
03/03/20268:39:39 AMbuy$0.7246$0.00014590.0003670.0773954,964
0x75b...Ed8D
0x1a...ca93
03/03/20264:50:53 AMbuy$0.661$0.00014640.00033030.0773164,515.25
0x92B...B43b
0xc7...7ae1
03/03/20261:57:15 AMbuy$0.589$0.00014670.00029090.0772464,014.69
0x92B...B43b
0x83...7f16
03/02/20264:09:45 PMsell$1.7$0.00015020.00082660.07726211,381.33
0xfff...0B68
0x13...171b
03/02/20263:10:23 PMsell$1.63$0.00014950.00081190.07744810,900.71
0x774...2A72
0x13...c510
03/02/20267:10:05 AMbuy$0.7491$0.00014550.00038820.0775425,147.79
0x75b...Ed8D
0x66...4201
03/02/20261:23:11 AMsell$0.7775$0.00014790.00039410.0774975,256.94
0x2ff...C6dc
0xdb...9e7d
03/01/20268:27:37 PMbuy$0.6397$0.00014580.00033120.077554,387.11
0x75b...Ed8D
0x20...5376
03/01/20267:47:23 PMbuy$0.747$0.00014570.00038280.0774685,125.47
0x5b3...A11F
0x8c...0d89
03/01/202610:22:55 AMbuy$0.5799$0.00014640.00029280.0773913,961.37
0x2ff...C6dc
0x93...7003