WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-WETH pair

Presyo USD
$0.053176
Presyo
0.081182 WETH
TVL
$45.1
MKT CAP
$490.69
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAZOR:
7.21M
Pinagsama WETH:
$0.008264

RAZOR/WETH price stats sa Polygon

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.000003176. Ang presyo ng RAZOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $490.69. Ang kontrata ng liquidity pool ay 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 na may kabuuang halaga na naka-lock (TVL) na $45.11. Ang RAZOR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/WETH na may kontrata na address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 ay $45.11.

Ang kabuuang transaksyon ng RAZOR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAZOR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa WETH ay 0.000000001182, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.000003176 ngayon.

RAZOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20268:27:08 PMsell$0.7735$0.0531760.00028790.081182243,530.05
0x015...E059
0x99...31bd
09/21/20268:22:16 PMsell$0.539$0.0534970.00019280.081251154,137.01
0x517...080F
0x7e...596f
09/19/20265:18:39 PMsell$0.2758$0.0534360.00010390.08129480,273.25
0x927...66De
0xab...6ddd
09/18/20264:32:45 PMsell$2.4$0.0534190.00092310.081314637,814.96
0x65A...7675
0x4f...e3ec
09/18/20264:16:37 PMsell$0.5194$0.054230.00020020.081631122,790.07
0x517...080F
0xf3...c9c3
09/18/20263:51:46 PMbuy$1.68$0.0543070.00065490.081669418,622.31
0x312...2cd2
0xda...1be9
09/18/20263:16:12 PMbuy$1.33$0.0537610.00051750.081457374,782.85
0x911...9ff4
0xc8...9570
09/18/20261:52:24 PMsell$0.5633$0.0534140.00021920.081329164,967.46
0xAcc...1060
0x88...b006
09/15/20268:35:13 PMbuy$1$0.0531370.00041880.081306320,537.73
0x312...2cd2
0x71...cf66
09/15/20268:20:40 PMbuy$0.4312$0.0529320.00017940.08122147,073.3
0x3e5...0EE4
0xe7...8636
09/14/20263:44:19 AMsell$0.4023$0.0530380.00016020.08121132,409.89
0x517...080F
0xb2...f3c2
09/13/20261:04:27 AMsell$1.35$0.053130.0005350.081237408,299.03
0x0dA...ed9C
0x55...b05f
09/12/20267:59:37 PMbuy$0.4681$0.0534510.00018610.081372135,644.39
0x517...080F
0x3b...a2b2
09/12/20267:57:51 PMsell$0.1932$0.0533890.00007680.08134756,997.99
0x517...080F
0x24...0b08
09/12/20267:57:39 PMbuy$1.67$0.0534290.00066730.081363527,090.06
0xca7...4589
0xef...f381
09/12/20264:06:09 PMbuy$0.7619$0.0528630.00030070.08113266,138.57
0x135...5203
0x74...2ca7
09/11/20261:52:34 PMsell$0.5088$0.0528760.00019620.081109176,904.13
0xc6A...0337
0x88...3efe
09/10/202612:55:21 PMbuy$0.434$0.0527060.00017940.081118160,400.61
0xb4b...DA00
0x90...c429
09/07/20268:21:24 AMbuy$0.04828$0.0527180.000019390.08109117,763.01
0x050...6ca6
0x41...5458
09/06/202610:23:30 PMbuy$1.17$0.0527010.00047040.081085458,875.98
0x779...8835
0x0a...6c67