WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-WETH pair

Presyo USD
$0.000311
Presyo
0.07877 WETH
TVL
$501.72
MKT CAP
$7.6K
5m
0%
1h
0%
4h
2.87%
24h
2.00%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAZOR:
804,909.53
Pinagsama WETH:
$0.07086

RAZOR/WETH price stats sa Polygon

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.000311. Ang presyo ng RAZOR ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.09. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $7,550.47. Ang kontrata ng liquidity pool ay 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 na may kabuuang halaga na naka-lock (TVL) na $501.73. Ang RAZOR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/WETH na may kontrata na address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 ay $501.73.

Ang kabuuang transaksyon ng RAZOR/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAZOR/WETH pool ay may trading volume na $7.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa WETH ay 0.0000000877, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.000311 ngayon.

RAZOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20253:40:11 PMbuy$1.71$0.0003110.0004830.078775,507.69
0xAC9...1D6c
0xa3...1e36
12/15/20252:57:43 PMbuy$0.8427$0.00030790.00023760.0786812,736.95
0x9d6...ca34
0x8c...8eaf
12/15/20252:55:17 PMbuy$0.8296$0.00030580.00023390.0786232,712.64
0x064...5f7C
0x56...069f
12/15/20252:51:01 PMbuy$0.7133$0.00030390.00020110.078572,347.02
0x92B...B43b
0x12...5f1c
12/15/20252:47:51 PMbuy$0.579$0.00030230.00016320.0785251,914.96
0x12A...DE1a
0x5a...8f9d
12/15/202510:28:21 AMsell$0.6539$0.00030060.00018430.0784772,175.08
0xAC9...1D6c
0x5a...d20f
12/15/20259:25:49 AMsell$0.5157$0.0003020.00014540.0785171,707.41
0xe87...39f8
0x70...1609
12/15/20252:17:51 AMsell$0.5922$0.00030340.00016690.0785551,951.74
0x0bC...E086
0x3c...ac7d
12/15/20251:39:05 AMsell$0.646$0.00030490.00018210.0785982,118.48
0x5b3...A11F
0xb6...5814
12/14/202511:45:29 AMbuy$1.14$0.00030610.00032220.0786333,732.85
0xD3C...7c53
0xb2...521d
12/13/202510:21:27 AMsell$0.529$0.00030360.00014910.078561,742.41
0x0bC...E086
0x7d...d0de
12/13/20258:20:22 AMsell$0.5362$0.00030490.00015120.0785971,758.74
0x5b3...A11F
0xa6...400e
12/12/20258:05:51 PMsell$0.2447$0.00030580.0000690.078624800.05
0x328...b696
0x13...20c2
12/12/20254:42:34 PMbuy$1.36$0.00030630.00038620.0786374,471.98
0xD3C...7c53
0xfd...540a
12/12/20253:53:04 PMbuy$0.7109$0.00030370.00020040.0785652,340.34
0x92B...B43b
0x4a...a256
12/12/20253:41:16 PMbuy$0.619$0.00030210.00017450.0785192,048.95
0x75b...Ed8D
0x4e...e247
12/12/20253:35:20 PMbuy$0.5679$0.00030060.00016010.0784781,888.7
0x9d6...ca34
0xb6...500f
12/12/20253:31:30 PMbuy$0.5877$0.00029920.00016570.0784381,963.88
0x2A9...Cc0F
0x19...0b8c
12/12/20253:28:50 PMbuy$0.6079$0.00029780.00017140.0783972,041.15
0xe49...fAaC
0x78...4aa6
12/12/20253:26:24 PMbuy$0.5604$0.00029640.0001580.0783571,890.85
0x75b...Ed8D
0x88...c961