WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-WETH pair

Presyo USD
$0.0003771
Presyo
0.078323 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAZOR:
825,501.82
Pinagsama WETH:
$0.06874

RAZOR/WETH price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0003771. Ang presyo ng RAZOR ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $10.68. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $1,294,973,385,784,255,700.00. Ang kontrata ng liquidity pool ay 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang RAZOR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/WETH na may kontrata na address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 ay $5,000.00.

Ang kabuuang transaksyon ng RAZOR/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RAZOR/WETH pool ay may trading volume na $10.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa WETH ay 0.00000008323, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0003771 ngayon.

RAZOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20258:29:18 PMsell$0.784$0.00037710.0001730.0783232,078.87
0xD3C...7c53
0xd1...1328
10/17/20254:18:32 PMsell$1.09$0.00037940.00024120.0783742,880.34
0x0bC...E086
0x71...36a4
10/17/202512:24:16 PMsell$1.2$0.00038220.00026620.0784353,156.56
0x0bC...E086
0x02...502e
10/17/20258:17:16 AMbuy$1.02$0.00038470.00022730.0784912,676.9
0x5b3...A11F
0x06...c0e4
10/17/20258:03:22 AMbuy$0.7326$0.00038260.00016160.0784441,914.9
0x92B...B43b
0xf9...a1ed
10/17/20257:43:20 AMbuy$0.7153$0.00038080.00015780.0784051,878.3
0x5b3...A11F
0x82...d10f
10/17/20257:07:52 AMbuy$1.25$0.00037840.00027720.0783523,319.51
0xB17...8dEe
0x29...be36
10/17/20256:38:52 AMbuy$0.7293$0.0003760.00016090.0782991,939.45
0xA7A...5Ce5
0x6b...9615
10/17/20256:33:08 AMbuy$0.8284$0.00037410.00018280.0782572,214.15
0x12A...DE1a
0x7a...ad90
10/17/20251:02:35 AMsell$0.7261$0.00037180.00016020.0782051,953.1
0x75B...6498
0x9a...6258
10/17/202512:21:47 AMsell$0.7558$0.00037350.00016680.0782442,023.21
0x565...3e8B
0x95...c86a
10/16/20258:34:25 PMbuy$0.8196$0.00037570.00018080.0782922,181.35
0x0e7...7F19
0x00...90a1
10/16/20257:32:13 PMbuy$0.8074$0.00037370.00017820.0782492,160.23
0x26b...d80A
0x04...1260
10/16/20254:19:15 PMbuy$1.89$0.00037050.00041750.0781775,105.98
0x75B...6498
0xff...adb8
10/16/20253:45:57 PMbuy$2.08$0.00036570.00046050.0780725,704.48
0xe87...39f8
0xbe...ffa4
10/16/202510:13:57 AMsell$1.09$0.00036240.00024130.0779983,016.95
0x26b...d80A
0x8f...88a6
10/16/20259:47:53 AMsell$0.799$0.00036460.00017630.0780482,191.21
0x704...1649
0x19...e44f
10/16/20259:37:05 AMbuy$1.08$0.00036650.00023980.0780892,964.84
0x015...E059
0xe8...2e22
10/16/20252:09:23 AMsell$0.77$0.00036390.00016990.0780322,115.79
0xA7A...5Ce5
0xf7...32fe
10/15/20255:16:11 PMsell$0.1813$0.0003650.000040020.078057496.79
0x282...73C7
0xb4...54d1