WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-WETH pair

Presyo USD
$0.0003184
Presyo
0.061125 WETH
TVL
$451.14
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAZOR:
707,800.67
Pinagsama WETH:
$0.07973

RAZOR/WETH price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0003184. Ang presyo ng RAZOR ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.55. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $7,552.77. Ang kontrata ng liquidity pool ay 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 na may kabuuang halaga na naka-lock (TVL) na $451.14. Ang RAZOR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/WETH na may kontrata na address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 ay $451.14.

Ang kabuuang transaksyon ng RAZOR/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAZOR/WETH pool ay may trading volume na $5.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa WETH ay 0.0000001125, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0003184 ngayon.

RAZOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202510:23:40 PMbuy$0.8754$0.00031840.00030940.0611252,749.43
0xD3C...7c53
0x69...ce57
07/11/20258:00:14 PMsell$0.7812$0.00031630.00027610.0611182,469.28
0x565...3e8B
0xbb...fd68
07/11/20253:56:38 PMbuy$0.8881$0.00031810.00031390.0611242,791.8
0x704...1649
0xd5...39b0
07/11/202511:48:32 AMbuy$0.8497$0.00031560.00030030.0611152,691.78
0xb4b...DA00
0x67...4fe6
07/11/20259:18:22 AMsell$2.15$0.00031560.00076240.0611156,833.86
0xfff...3fF5
0x36...4f8f
07/10/202510:07:44 PMbuy$0.5539$0.00031980.00019570.061131,731.96
0x183...Db83
0x76...7071
07/10/20259:55:19 PMsell$1.41$0.00031910.00050060.0611274,438.17
0x0bf...0E18
0x6a...d480
07/10/20259:42:14 PMbuy$0.4274$0.00032240.0001510.0611391,325.69
0x071...1227
0x4c...3448
07/10/20259:42:10 PMsell$2.11$0.00032290.00074660.0611416,541.78
0xfff...aA23
0xef...e8a2
07/10/20259:25:32 PMsell$2.14$0.00032890.00075940.0611626,530.37
0xfff...A4b9
0xd1...9dc0
07/10/20255:11:00 PMsell$0.9309$0.00030910.0003550.0611783,011.79
0x9C2...b098
0x4d...a295
07/10/20252:26:41 AMsell$0.8132$0.00031160.00031010.0611882,609.55
0xA7A...5Ce5
0xb0...27d0
07/09/20259:10:49 PMbuy$0.4131$0.0003140.00015750.0611971,315.43
0x1Ce...275B
0xeb...1af5
07/09/20257:52:53 PMsell$0.8212$0.00031280.00031320.0611932,625.51
0x565...3e8B
0x3c...f7cf
07/09/20257:42:07 PMsell$0.7924$0.00031510.00030220.0612022,514.47
0x1Ce...275B
0x9b...4fd9
07/09/20257:19:43 PMsell$0.8847$0.00031760.00033740.0612112,785.52
0x1Ce...275B
0x4f...ae88
07/09/20256:09:53 PMsell$1.62$0.00032130.00062090.0612255,067.03
0x531...1f3D
0x68...3e7a
07/09/202512:30:05 PMsell$0.6776$0.00032470.00025840.0612382,086.97
0xb4b...DA00
0x89...dfd7
07/09/202512:12:16 PMsell$0.8164$0.00032690.00031130.0612462,497.3
0xe87...39f8
0x64...6fa0
07/08/20255:13:35 PMsell$0.8718$0.00032210.00034010.0612562,706.58
0x5b3...A11F
0xca...d2f7