WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-WETH pair

Presyo USD
$0.001758
Presyo
0.067258 WETH
TVL
$983.19
MKT CAP
$32.9K
5m
0%
1h
0%
4h
-0.87%
24h
-7.86%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAZOR:
279,349.92
Pinagsama WETH:
$0.2029

RAZOR/WETH price stats sa Polygon

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.001758. Ang presyo ng RAZOR ay pababa -7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $30.18. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $32,873.69. Ang kontrata ng liquidity pool ay 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 na may kabuuang halaga na naka-lock (TVL) na $983.19. Ang RAZOR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/WETH na may kontrata na address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 ay $983.19.

Ang kabuuang transaksyon ng RAZOR/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAZOR/WETH pool ay may trading volume na $30.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa WETH ay 0.0000007258, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.001758 ngayon.

RAZOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20244:18:58 AMsell$1.14$0.0017580.00047280.067258651.36
0x3a7...193A
0x3c...305a
11/05/20243:44:48 AMbuy$0.0847$0.0017640.000035130.06731848
0xC8c...a4bE
0x95...aecc
11/05/20243:44:48 AMsell$5.67$0.0017730.0023520.0673583,197.43
0xE9c...569a
0x96...5929
11/05/20243:44:48 AMsell$17.78$0.0017590.0073770.0672989,566.92
0xcA7...5597
0xcd...fb03
11/04/20249:36:30 PMbuy$1.89$0.0019110.0007920.068005989.33
0x2A9...Cc0F
0x74...bcac
11/04/20245:00:48 PMbuy$3.59$0.0019080.0014930.067921,885.56
0x015...E059
0x6a...be09
11/04/20242:31:47 AMsell$1.05$0.0019390.00042570.067832543.62
0xA8b...ffC1
0x94...cb83
11/03/20248:36:45 PMsell$1.11$0.0019380.00045090.067865573.32
0xA8b...ffC1
0x11...15f1
11/03/20248:01:23 PMsell$1.06$0.0019370.00043370.067898549.19
0x3a7...193A
0x56...c8e3
11/03/20246:47:19 PMbuy$1.71$0.0019140.0007090.067936893.37
0x565...3e8B
0x6d...c49d
11/03/202412:35:51 PMbuy$0.9791$0.0019390.00039840.067894504.74
0x000...41f6
0x8d...bfb0
11/03/202412:35:51 PMsell$21.53$0.0019370.0087640.06788610,438.32
0xcA2...13fD
0x96...80c0
11/03/202412:35:51 PMsell$7.62$0.0019520.0031020.0679483,902.74
0xC9C...6916
0x92...5a40
11/03/20243:03:09 AMbuy$2.23$0.0021270.0009210.0687561,051.88
0x12A...DE1a
0xea...8fa0
11/03/20242:25:28 AMbuy$1.83$0.0021380.00074490.06869857.14
0x282...73C7
0xf1...2f19
11/03/20241:39:30 AMbuy$1.7$0.0021410.00068850.068634797.44
0xb4b...DA00
0x44...2ccf
11/01/20248:55:18 PMbuy$0.7391$0.0021620.00029370.068596341.74
0x153...F557
0xab...12b4
11/01/20243:45:05 PMbuy$3.65$0.0021420.0014540.0685281,705.59
0x39B...5f68
0x12...6931
11/01/20242:21:03 PMsell$4.06$0.0021890.0015760.0684821,858.45
0xB37...383d
0x01...5b23
11/01/20241:33:48 PMsell$2.37$0.0021790.0009340.0685791,088.68
0xA7A...5Ce5
0xbe...c0ca