WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-RAZOR pair

Presyo USD
$4,420.13
Presyo
10.77M RAZOR
TVL
$642.44
MKT CAP
$492.5M
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
Pinagsama WETH:
0.07267
Pinagsama RAZOR:
$780,287.11

WETH/RAZOR price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX DFYN ay $4,420.13. Ang presyo ng WETH ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.76. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $492,535,547.19. Ang kontrata ng liquidity pool ay 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 na may kabuuang halaga na naka-lock (TVL) na $642.45. Ang WETH/RAZOR trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/RAZOR na may kontrata na address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 ay $642.45.

Ang kabuuang transaksyon ng WETH/RAZOR ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/RAZOR pool ay may trading volume na $3.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa RAZOR ay 10.77M, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,420.13 ngayon.

WETH-RAZOR price chart

PetsaOras
Presyo $
Presyo RAZOR
GumawaTXN
09/16/20252:13:04 PMbuy$1.92$0.00041040.00043430.0792854,678.07
0x92B...B43b
0x5c...e6a4
09/16/20254:07:00 AMsell$0.405$0.0004060.000091630.079186997.49
0xD3C...7c53
0x77...83b9
09/15/20253:47:30 PMbuy$1.43$0.00040720.00032410.0792123,518.61
0x75B...6498
0x17...8f5c
09/15/20258:49:02 AMbuy$0.8963$0.00040420.00020270.0791452,217.31
0x328...b696
0xc6...ead6
09/15/20258:16:02 AMbuy$0.8714$0.0004020.00019710.0790942,167.9
0xe49...fAaC
0x5f...5365
09/15/20257:55:14 AMbuy$0.8933$0.00039970.00020210.0790442,234.74
0x774...2A72
0x10...ea14
09/15/20256:54:52 AMbuy$0.8612$0.00039750.00019480.0789942,166.48
0x2A9...Cc0F
0x06...58b9
09/14/20252:38:02 PMbuy$0.8682$0.00039530.00019640.0789442,195.87
0x12A...DE1a
0xcc...058a
09/13/20254:15:50 PMbuy$0.836$0.00039320.00018910.0788962,126.06
0xe49...fAaC
0xd7...d842
09/13/20251:53:07 PMbuy$0.9423$0.0003910.00021310.0788462,409.92
0x92B...B43b
0xb1...3a1e
09/13/20253:47:41 AMsell$0.9371$0.00038860.0002120.0787932,411.16
0xA7A...5Ce5
0x7d...d7d7
09/12/202510:22:39 PMsell$1.39$0.00039150.00031490.0788593,555.28
0x135...5203
0x8b...3bd6
09/12/20258:46:25 PMsell$0.8698$0.00039440.00019670.0789232,205.32
0x9C2...b098
0x89...7a58
09/12/20257:40:41 PMsell$0.8293$0.00039650.00018760.0789712,091.33
0x9d6...ca34
0xb7...1fb9
09/12/20255:39:49 PMsell$0.9349$0.00039870.00021150.0790212,344.69
0x26b...d80A
0x99...4a9d
09/12/20255:17:57 PMsell$0.8513$0.0004010.00019250.0790722,122.81
0x704...1649
0x34...e12f
09/12/20256:35:55 AMbuy$0.002669$0.00040450.0660390.0791516.59
0x98b...E269
0x5a...f9a5
09/12/20256:14:59 AMsell$0.1687$0.00040230.000038180.079101419.52
0x180...9C9F
0xea...e48c
09/12/20256:14:53 AMsell$0.3381$0.00040290.000076490.079116839.05
0x180...9C9F
0x8c...cc09
09/12/202512:51:03 AMsell$1.26$0.00040490.00028720.0791623,135.42
0x135...5203
0x71...f6bd