WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-WETH pair

Presyo USD
$0.0001645
Presyo
0.076948 WETH
TVL
$299.32
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAZOR:
910,881.22
Pinagsama WETH:
$0.0631

RAZOR/WETH price stats sa Polygon

Noong Mayo 4, 2026, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0001645. Ang presyo ng RAZOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.89. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $4,444.94. Ang kontrata ng liquidity pool ay 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 na may kabuuang halaga na naka-lock (TVL) na $299.32. Ang RAZOR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/WETH na may kontrata na address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 ay $299.32.

Ang kabuuang transaksyon ng RAZOR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAZOR/WETH pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa WETH ay 0.00000006948, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0001645 ngayon.

RAZOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20262:21:24 AMsell$0.8909$0.00016450.00037620.0769485,414.37
0x2ff...C6dc
0x77...ceae
05/02/20269:38:44 PMsell$1$0.00016430.00043030.0770376,114.71
0x2ff...C6dc
0xd0...9384
05/01/202612:22:50 PMsell$0.8715$0.00016380.0003790.0771275,318.48
0xb4b...DA00
0x2c...6714
04/30/20265:27:58 AMbuy$0.5519$0.00016050.0002470.0771853,438.14
0x433...1131
0xe9...dc74
04/30/20261:31:40 AMsell$1.41$0.00016330.00062040.0771848,636.88
0xfff...d62D
0x89...7985
04/29/20266:31:44 PMbuy$1.35$0.00016070.00060990.0772288,437.33
0xfff...7ec0
0x9d...d20f
04/29/20263:47:36 PMbuy$1.36$0.00016120.00059970.0770938,454.39
0xfff...d62D
0xf4...11a5
04/29/20264:42:14 AMsell$0.7571$0.00016410.00032380.0770214,612.49
0xf2E...14f8
0x21...1b34
04/27/20263:19:42 PMbuy$0.8067$0.00016130.0003530.077065,000.2
0x2ff...C6dc
0xf5...54c5
04/27/20268:08:14 AMbuy$0.7555$0.00016170.00032630.0769854,671.65
0x2ff...C6dc
0x4d...d656
04/27/20265:21:20 AMbuy$0.7993$0.00016170.00034160.0769114,942.5
0x9C2...b098
0x38...f797
04/27/20261:01:22 AMsell$0.8928$0.00016490.0003720.0768735,412.08
0xAC9...1D6c
0x1c...4052
04/26/20266:14:36 PMsell$0.801$0.00016450.00033850.0769514,869.41
0x26b...d80A
0x7c...3e65
04/23/202610:07:04 AMbuy$0.85$0.00016150.00036770.076995,260.98
0xD3C...7c53
0x31...3456
04/23/20263:15:48 AMbuy$0.8095$0.00016190.00034550.0769114,999.7
0x2ff...C6dc
0x82...e109
04/22/20265:31:56 AMsell$0.8526$0.00016480.00035540.0768715,172.72
0xD3C...7c53
0x17...9db1
04/22/20262:54:52 AMsell$0.8227$0.00016440.00034760.0769485,002.67
0xe87...39f8
0x36...0710
04/20/20266:41:52 PMsell$0.7078$0.0001640.0003030.077024,316.07
0xb4b...DA00
0x19...1c5b
04/20/20267:23:06 AMsell$0.7801$0.00016380.00033770.0770914,761.99
0x015...E059
0xf2...cd08
04/19/202610:16:24 PMbuy$0.7558$0.0001610.00033480.0771344,693.78
0x704...1649
0xaf...34de