WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-WETH pair

Presyo USD
$0.0001512
Presyo
0.078203 WETH
TVL
$253.3
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAZOR:
834,235.44
Pinagsama WETH:
$0.06896

RAZOR/WETH price stats sa Polygon

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0001512. Ang presyo ng RAZOR ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.90. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $4,044.25. Ang kontrata ng liquidity pool ay 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 na may kabuuang halaga na naka-lock (TVL) na $253.30. Ang RAZOR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/WETH na may kontrata na address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 ay $253.30.

Ang kabuuang transaksyon ng RAZOR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAZOR/WETH pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa WETH ay 0.00000008203, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0001512 ngayon.

RAZOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202611:26:41 PMbuy$1.35$0.00015120.00073440.0782038,953.74
0xfff...0089
0x65...cc98
06/02/20267:34:08 PMbuy$1.38$0.00015170.00073340.0780289,134.96
0xb4b...DA00
0x97...4677
06/02/20262:29:52 PMbuy$1.16$0.00015230.00060040.0778727,627.48
0xb4b...DA00
0xdb...74b3
06/01/20267:48:33 AMbuy$1.23$0.00015250.00062430.0777298,077.16
0xb4b...DA00
0x1a...3d89
05/29/20263:41:29 PMsell$1.15$0.00015670.00056720.0776767,389.58
0xb4b...DA00
0xa6...b4db
05/28/20263:53:52 AMbuy$1.15$0.00015290.0005810.0777217,524.9
0xb4b...DA00
0xbd...a6b1
05/27/20269:47:23 PMbuy$1.22$0.00015350.00060650.0775847,997.12
0x704...1649
0x70...d80f
05/26/20265:29:42 PMbuy$1.15$0.00015380.00055790.0774517,487.03
0x328...b696
0x2d...5fe7
05/23/20268:45:19 PMsell$1.26$0.00015760.00059510.0774118,030.66
0xd1A...339D
0xe5...817d
05/23/20268:32:07 PMsell$1.2$0.00015740.00057530.0775447,625.35
0xb4b...DA00
0xe9...4cf6
05/23/20267:51:56 AMbuy$1.28$0.0001530.00063860.0775838,421.84
0xe87...39f8
0x88...beac
05/22/20267:31:59 PMbuy$1.34$0.00015430.00064740.0774368,706.84
0x12A...DE1a
0x7f...3e1e
05/20/20263:14:35 PMsell$0.5988$0.00015640.00028130.077353,828.16
0xfff...3fF5
0xd1...a6be
05/18/20264:56:24 PMbuy$0.9785$0.00015470.00046610.0773736,321.64
0xb4b...DA00
0x1b...a692
05/17/202611:41:53 PMbuy$1.57$0.00015480.00073530.07723810,158.5
0x17B...fA8f
0xa2...f82b
05/16/20267:15:34 AMbuy$1.04$0.00015530.00047960.0771026,753.55
0xe87...39f8
0x03...ea5b
05/15/20261:46:00 PMbuy$1.06$0.00015560.00047670.0769966,813.61
0xe87...39f8
0x69...8118
05/13/20261:47:14 PMbuy$1.15$0.00015580.00050910.0768887,391.01
0xD3C...7c53
0xa3...cd1a
05/12/202610:30:07 PMbuy$1.49$0.00015450.00065260.0767619,651.28
0x3e4...87B6
0xd8...c672
05/12/20267:49:13 AMbuy$1.19$0.00015220.00052110.0766357,854.41
0xb4b...DA00
0x38...0734