WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-WETH pair

Presyo USD
$0.0003797
Presyo
0.079754 WETH
TVL
$579.78
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAZOR:
763,162.86
Pinagsama WETH:
$0.07447

RAZOR/WETH price stats sa Polygon

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0003797. Ang presyo ng RAZOR ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.33. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $8,974.81. Ang kontrata ng liquidity pool ay 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 na may kabuuang halaga na naka-lock (TVL) na $579.79. Ang RAZOR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/WETH na may kontrata na address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 ay $579.79.

Ang kabuuang transaksyon ng RAZOR/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAZOR/WETH pool ay may trading volume na $8.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa WETH ay 0.00000009754, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0003797 ngayon.

RAZOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20255:40:00 AMsell$0.7309$0.00037970.00018770.0797541,924.6
0xb4b...DA00
0x16...bdd2
11/06/20257:02:57 PMsell$0.3708$0.00038120.000095260.079791972.9
0x282...73C7
0x71...9eaa
11/06/20255:48:59 PMsell$1.32$0.00038340.00034120.0798483,464.42
0x1Ce...275B
0x48...174d
11/06/20254:43:59 PMbuy$1.73$0.00038520.00044460.0798944,493.65
0x9C2...b098
0x06...10eb
11/06/20253:45:09 PMbuy$1.94$0.00038030.00049870.079775,104.74
0x92B...B43b
0x4c...1739
11/06/202512:45:29 PMbuy$0.9633$0.00037650.00024740.0796732,557.96
0x282...73C7
0x3f...4710
11/06/202510:10:15 AMbuy$1.26$0.00037360.00032450.0795983,380.94
0x704...1649
0x22...e611
11/06/20254:45:21 AMsell$0.9248$0.0003710.00023750.079532,492.56
0x9C2...b098
0xa0...6248
11/06/20251:22:47 AMbuy$1.36$0.00037260.00034960.0795723,652.05
0x0e7...7F19
0xb1...5d46
11/05/20256:40:41 PMsell$0.8294$0.00036970.0002130.0794982,242.95
0x2A9...Cc0F
0x8f...5fbd
11/05/20254:59:25 PMsell$1.3$0.00037250.00033420.0795683,492.79
0x565...3e8B
0x6d...b938
11/05/20253:54:45 PMsell$1.98$0.00037680.00050990.0796785,268.82
0x12A...DE1a
0x9a...a9f4
11/05/20254:50:59 AMsell$0.9803$0.00038070.00025170.0797782,575.01
0xD3C...7c53
0x9f...816d
11/05/20253:22:09 AMsell$2$0.00038460.00051550.0798795,218.8
0x9d6...ca34
0xcd...68f5
11/05/20251:05:13 AMbuy$1.33$0.00038780.00034340.0799613,447.74
0xe87...39f8
0xef...e67c
11/04/202511:53:57 PMsell$1.18$0.00038530.00030410.0798973,073.42
0x704...1649
0x61...df0f
11/04/202510:13:59 PMsell$1.69$0.00038910.00043460.0799944,348.63
0xD3C...7c53
0x79...8211
11/04/202510:03:09 PMsell$2.05$0.00039410.0005280.0610125,215.92
0xD3C...7c53
0xd6...dd81
11/04/20259:32:59 PMbuy$1.9$0.00039660.0004890.0610184,799.82
0x75b...Ed8D
0x0a...890b
11/04/20259:18:27 PMbuy$1.57$0.0003920.00040350.0610074,007.29
0x531...1f3D
0x00...e647