WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-WETH pair

Presyo USD
$0.00236
Presyo
0.066838 WETH
TVL
$1,365.23
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAZOR:
284,146.12
Pinagsama WETH:
$0.194

RAZOR/WETH price stats sa Polygon

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.00236. Ang presyo ng RAZOR ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.96. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $45,923.24. Ang kontrata ng liquidity pool ay 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 na may kabuuang halaga na naka-lock (TVL) na $1,365.23. Ang RAZOR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/WETH na may kontrata na address 0xC3FE05f7E9d0a9e95253a6932CdB9d21914A0729 ay $1,365.23.

Ang kabuuang transaksyon ng RAZOR/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAZOR/WETH pool ay may trading volume na $18.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa WETH ay 0.0000006838, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.00236 ngayon.

RAZOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20249:20:45 PMbuy$0.97$0.002360.0002810.066838410.99
0x3E9...9bc1
0x76...3fc7
12/24/20248:03:38 PMbuy$2.43$0.002350.00070360.0668041,034.08
0x774...2A72
0x50...7740
12/24/20246:17:45 PMsell$4.17$0.002370.0011930.066781,760.15
0xBa8...09d3
0xd2...1164
12/24/20243:27:01 PMsell$6.59$0.0023760.0019120.066892,775.96
0xB37...383d
0x31...9886
12/24/20242:12:14 AMbuy$2.74$0.0023590.00081150.066971,164.12
0x02B...AE74
0x49...d012
12/23/202410:56:14 PMsell$2.03$0.0023810.00059280.066921856.46
0x08B...A971
0xcb...442d
12/23/20249:08:33 PMsell$3.86$0.0023830.0011320.0669821,621.66
0x647...7050
0x05...dc11
12/23/20248:49:55 PMsell$2.58$0.0023780.00076630.067051,086.98
0xB37...383d
0x4b...6eaa
12/23/20243:49:17 AMsell$3.96$0.0023820.0011860.067121,665.7
0x7Fc...18eb
0x93...6424
12/23/20243:12:49 AMsell$2.52$0.0023770.00076240.067191,060.27
0xfC8...0A47
0x2b...cd4c
12/23/20241:19:33 AMbuy$2.18$0.0023540.00067240.067237929.15
0x00B...5011
0xf8...1e84
12/22/202411:48:22 PMsell$0.08877$0.0023450.000027130.0671737.85
0xae5...6593
0xf3...b600
12/22/202410:06:40 PMbuy$3.48$0.0023370.0010690.0671761,489.94
0x06B...a93D
0x90...7220
12/22/20249:22:02 PMsell$4.9$0.0023510.0014920.0671482,088
0x342...9234
0x9f...ac0d
12/22/20249:11:40 PMsell$2.71$0.0023780.00082650.0672321,142.81
0x09B...Df73
0x78...bd3c
12/22/20248:09:12 PMbuy$2.87$0.0023450.00089290.0672731,227.63
0x5b3...A11F
0x1a...c872
12/22/20247:49:00 PMbuy$2.68$0.0023570.00082170.0672111,139.53
0x05B...695c
0x01...c2d8
12/22/20242:54:20 PMbuy$3.78$0.0023580.0011470.067141,606.5
0x75b...Ed8D
0xbe...09aa
12/22/202410:06:49 AMsell$2.29$0.0023980.00067710.067081956.24
0x03B...8287
0x5a...7d52
12/22/202412:39:29 AMsell$2.12$0.0023950.00063330.067128888.45
0x09B...Df73
0x5e...e4cf