WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.001597
Presyo
0.001597 USDC
TVL
$8,229.39
MKT CAP
$30.3K
5m
0%
1h
0%
4h
0.40%
24h
0.28%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
80
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
2.58M
Pinagsama USDC:
$4,114.69

RAZOR/USDC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.001597. Ang presyo ng RAZOR ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $80.13. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $30,336.67. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $8,229.40. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $8,229.40.

Ang kabuuang transaksyon ng RAZOR/USDC ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $80.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.001597, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.001597 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20242:20:51 AMbuy$0.3567$0.0015970.35670.001597223.32
0x7E6...2728
0x7b...0882
11/14/202411:38:46 PMsell$1.09$0.0015881.090.001588686.35
0xb4b...DA00
0x8f...a7ec
11/14/202411:33:18 PMsell$1.41$0.0015891.410.001589892.5
0x477...2eD3
0x04...a73b
11/14/202411:11:06 PMsell$1.16$0.001591.160.00159733.25
0x75B...6498
0xb6...1cc1
11/14/202410:35:00 PMsell$1.58$0.0015911.580.001591994.38
0x477...2eD3
0x7c...6106
11/14/20249:07:46 PMsell$1.38$0.0015921.380.001592872.13
0x0e7...7F19
0x61...d66d
11/14/20248:49:41 PMsell$1.16$0.0015931.160.001593733.7
0xA8b...ffC1
0xcd...2f67
11/14/20244:56:43 PMbuy$1.89$0.0016021.890.0016021,182.53
0x565...3e8B
0x21...821e
11/14/20244:48:39 PMbuy$2.42$0.0016012.420.0016011,512.9
0x774...2A72
0x38...af6a
11/14/20243:47:07 PMsell$1.91$0.0015911.910.0015911,202.44
0x0bC...E086
0x84...ff0d
11/14/20243:45:29 PMsell$2.26$0.0015922.260.0015921,420.47
0x531...1f3D
0x50...7a09
11/14/20243:32:11 PMsell$2.99$0.0015942.990.0015941,877.09
0xC8c...a4bE
0x8c...d994
11/14/20242:58:17 PMsell$2.43$0.0015972.430.0015971,526.85
0x565...3e8B
0x72...771a
11/14/20242:56:31 PMsell$3.81$0.0015993.810.0015992,386.68
0x153...F557
0xa0...5482
11/14/202411:39:48 AMsell$1.55$0.0016011.550.001601970.7
0x7Fc...18eb
0x23...f6c4
11/14/20247:25:00 AMsell$1.39$0.0016021.390.001602869.5
0x7Fc...18eb
0xbf...4a68
11/14/20247:07:12 AMsell$2.62$0.0016042.620.0016041,638.78
0xf02...C1b9
0x19...cc00
11/14/20246:42:20 AMsell$1.54$0.0016051.540.001605962.81
0xC8c...a4bE
0x1d...081e
11/14/20246:38:38 AMbuy$28.94$0.00161128.940.00161117,965.94
0x10A...fcB3
0x1f...4f44
11/14/20246:38:38 AMsell$8.28$0.0016098.280.0016095,146.89
0x46F...5761
0x00...be75