WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.000326
Presyo
0.000326 USDC
TVL
$3,746.91
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
5.76M
Pinagsama USDC:
$1,873.45

RAZOR/USDC price stats sa Polygon

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.000326. Ang presyo ng RAZOR ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $13.48. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $7,705.79. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $3,746.91. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $3,746.91.

Ang kabuuang transaksyon ng RAZOR/USDC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $13.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.000326, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.000326 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20255:48:59 PMbuy$1.12$0.0003261.120.0003263,464.42
0x1Ce...275B
0x48...174d
11/06/20254:43:59 PMsell$1.45$0.00032411.450.00032414,493.65
0x9C2...b098
0x06...10eb
11/06/20254:24:05 PMsell$1.18$0.00032461.180.00032463,640.24
0x015...E059
0xcd...41ce
11/06/20253:45:09 PMsell$1.65$0.00032511.650.00032515,104.74
0x92B...B43b
0x4c...1739
11/06/202512:45:29 PMsell$0.8327$0.00032550.83270.00032552,557.96
0x282...73C7
0x3f...4710
11/06/202512:42:43 PMsell$0.6099$0.00032580.60990.00032581,872.09
0x9d6...ca34
0xa0...e489
11/06/202510:37:21 AMbuy$2.77$0.00032732.770.00032738,477.09
0xD4E...dcD7
0xb9...246a
11/06/202510:10:15 AMsell$1.09$0.00032511.090.00032513,380.94
0x704...1649
0x22...e611
11/06/20254:45:21 AMbuy$0.8154$0.00032710.81540.00032712,492.56
0x9C2...b098
0xa0...6248
11/06/20251:22:47 AMsell$1.18$0.00032521.180.00032523,652.05
0x0e7...7F19
0xb1...5d46
11/05/20256:40:41 PMbuy$0.7341$0.00032720.73410.00032722,242.95
0x2A9...Cc0F
0x8f...5fbd
11/05/20255:33:43 PMbuy$0.8168$0.0003270.81680.0003272,497.8
0x0e7...7F19
0x11...a48a
11/05/20254:59:25 PMbuy$1.14$0.00032661.140.00032663,492.79
0x565...3e8B
0x6d...b938
11/05/20254:32:37 PMbuy$1.09$0.00032621.090.00032623,369.41
0x75B...6498
0x28...51ee
11/05/20253:54:45 PMbuy$1.71$0.00032581.710.00032585,268.82
0x12A...DE1a
0x9a...a9f4
11/05/20254:50:59 AMbuy$0.8378$0.00032530.83780.00032532,575.01
0xD3C...7c53
0x9f...816d
11/05/20253:22:09 AMbuy$1.69$0.00032491.690.00032495,218.8
0x9d6...ca34
0xcd...68f5
11/05/20252:58:59 AMbuy$1.73$0.00032431.730.00032435,359.75
0x75B...6498
0xde...6186
11/05/20251:26:03 AMsell$1.18$0.00032221.180.00032223,662.45
0x064...5f7C
0xb4...259f
11/05/20251:05:13 AMsell$1.11$0.00032261.110.00032263,447.74
0xe87...39f8
0xef...e67c