WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.0001467
Presyo
0.0001467 USDC
TVL
$2,524.04
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
8.58M
Pinagsama USDC:
$1,262.02

RAZOR/USDC price stats sa Polygon

Noong Marso 22, 2026, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0001467. Ang presyo ng RAZOR ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.37. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $3,920.99. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $2,524.05. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $2,524.05.

Ang kabuuang transaksyon ng RAZOR/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.0001467, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0001467 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/22/202612:03:13 AMsell$0.7484$0.00014670.74840.00014675,099.16
0x565...3e8B
0x90...7185
03/21/202611:58:31 PMsell$0.9057$0.00014690.90570.00014696,162.58
0x75b...Ed8D
0xd2...7261
03/21/202611:53:23 PMsell$0.7109$0.00014710.71090.00014714,831.13
0x92B...B43b
0x28...24da
03/20/20261:42:01 AMbuy$0.3308$0.0001480.33080.0001482,233.79
0x774...2A72
0x76...fd58
03/19/20262:29:55 PMsell$0.5394$0.00014720.53940.00014723,664.07
0x565...3e8B
0xce...e5bb
03/19/20261:03:25 PMsell$0.8079$0.00014730.80790.00014735,481.53
0x5b3...A11F
0x69...507f
03/19/20267:22:43 AMsell$0.2597$0.00014750.25970.00014751,760.74
0x2A9...Cc0F
0x65...3212
03/19/20267:22:39 AMsell$0.7382$0.00014760.73820.00014765,000.59
0x75b...Ed8D
0xad...1e1e
03/19/20267:22:03 AMsell$0.6525$0.00014770.65250.00014774,415.54
0x0bC...E086
0x66...660b
03/19/20263:23:37 AMbuy$0.5521$0.00014860.55210.00014863,713.05
0x531...1f3D
0x7a...aa34
03/18/20268:12:17 PMsell$0.6209$0.00014780.62090.00014784,200.95
0x282...73C7
0x66...97a8
03/18/20263:15:01 PMsell$0.9712$0.00014790.97120.00014796,562.64
0x774...2A72
0x45...ad13
03/18/20262:54:47 PMsell$0.5564$0.00014810.55640.00014813,755.51
0x565...3e8B
0xdb...5d0c
03/18/20262:29:25 PMsell$0.753$0.00014830.7530.00014835,076.6
0x282...73C7
0x61...5def
03/18/202612:49:05 PMsell$0.5259$0.00014840.52590.00014843,542.05
0x1Ce...275B
0xcb...03f8
03/18/202612:32:27 PMsell$0.9218$0.00014860.92180.00014866,201.3
0x531...1f3D
0xfe...5aa7
03/18/202611:33:09 AMsell$0.818$0.00014880.8180.00014885,495.32
0x282...73C7
0xb7...7a7f
03/18/202611:33:05 AMsell$0.7778$0.0001490.77780.0001495,218.7
0x2A9...Cc0F
0xa8...fb44
03/18/202611:05:03 AMsell$0.3012$0.00014910.30120.00014912,019.69
0x2ff...C6dc
0x06...1bee
03/18/20261:51:15 AMsell$0.3258$0.00014920.32580.00014922,183.04
0x2A9...Cc0F
0x77...23ef