WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.0004122
Presyo
0.0004122 USDC
TVL
$4,219.62
MKT CAP
$9.5K
5m
0%
1h
0%
4h
-0.60%
24h
-0.68%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
5.1M
Pinagsama USDC:
$2,109.81

RAZOR/USDC price stats sa Polygon

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0004122. Ang presyo ng RAZOR ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.60. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $9,534.94. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $4,219.63. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $4,219.63.

Ang kabuuang transaksyon ng RAZOR/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $3.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.0004122, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0004122 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/202511:44:22 AMsell$0.8296$0.00041220.82960.00041222,012.55
0x064...5f7C
0x9d...ebe5
09/01/20258:00:50 AMbuy$0.8915$0.00041470.89150.00041472,149.79
0x704...1649
0x4e...85e3
08/31/202511:22:20 PMsell$0.9657$0.00041250.96570.00041252,340.91
0x12A...DE1a
0x4f...4bfe
08/31/20251:02:16 PMbuy$0.9136$0.0004150.91360.0004152,201.4
0x704...1649
0x5d...db4f
08/31/202512:56:39 AMbuy$0.5809$0.00041470.58090.00041471,400.85
0xd07...14d1
0xde...2cc6
08/31/202512:56:37 AMbuy$1.08$0.00041421.080.00041422,619.21
0x75b...Ed8D
0x50...d99f
08/31/202512:46:31 AMbuy$0.8747$0.00041360.87470.00041362,114.38
0x75B...6498
0x11...2a39
08/31/202512:46:33 AMbuy$0.5475$0.0004140.54750.0004141,322.26
0x39B...5f68
0xc7...48a5
08/30/20257:03:23 AMbuy$0.741$0.00041330.7410.00041331,792.58
0x9d6...ca34
0x4e...2bbe
08/30/20255:34:41 AMbuy$0.6557$0.00041310.65570.00041311,587.37
0x9d6...ca34
0x17...4e65
08/30/20255:18:51 AMbuy$0.7748$0.00041280.77480.00041281,876.84
0xA7A...5Ce5
0x6f...554d
08/30/20253:22:49 AMbuy$1$0.000412410.00041242,425.9
0x92B...B43b
0x4e...d152
08/30/20251:59:59 AMsell$0.8563$0.00040990.85630.00040992,088.62
0x5b3...A11F
0xdd...aef3
08/30/20251:55:09 AMsell$0.9545$0.00041030.95450.00041032,326.36
0x75b...Ed8D
0x88...9ac2
08/29/20259:41:51 PMbuy$0.8077$0.00041280.80770.00041281,956.46
0x0bC...E086
0xed...8ec9
08/29/20254:22:19 PMbuy$0.7571$0.00041250.75710.00041251,835.26
0x12A...DE1a
0x19...8ff5
08/29/20252:15:37 PMsell$1.21$0.00041031.210.00041032,969.97
0x779...8835
0x00...8f0f
08/29/20252:15:39 PMsell$0.6169$0.000410.61690.000411,504.69
0x0D8...7aD0
0xea...ff46
08/29/20252:05:23 PMsell$0.5693$0.00041070.56930.00041071,386.14
0x0E2...2f4c
0x6c...97cf
08/29/20252:05:19 PMsell$0.8542$0.0004110.85420.0004112,078.47
0x0e7...7F19
0x42...02e9