WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.000293
Presyo
0.000293 USDC
TVL
$3,544.76
MKT CAP
$7K
5m
0%
1h
0%
4h
0.14%
24h
-0.02%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
6.06M
Pinagsama USDC:
$1,772.38

RAZOR/USDC price stats sa Polygon

Noong Mayo 21, 2025, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.000293. Ang presyo ng RAZOR ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.43. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $7,041.61. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $3,544.76. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $3,544.76.

Ang kabuuang transaksyon ng RAZOR/USDC ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $9.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.000293, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.000293 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/202511:16:33 PMbuy$0.7748$0.0002930.77480.0002932,643.6
0x3a7...193A
0xf7...1580
05/20/20259:09:47 PMbuy$0.4811$0.00029280.48110.00029281,642.7
0x905...48cd
0xb1...894a
05/20/20258:35:49 PMbuy$0.7521$0.00029260.75210.00029262,569.68
0xC8c...a4bE
0xfe...f0c7
05/20/20256:56:02 PMsell$0.524$0.00029080.5240.00029081,801.63
0x477...2eD3
0xcf...af79
05/20/20256:51:42 PMsell$0.3541$0.0002910.35410.0002911,216.82
0x1D8...c404
0x21...0985
05/20/20256:48:18 PMsell$0.9588$0.00029120.95880.00029123,292.02
0x03B...8287
0x4b...1a43
05/20/202512:39:06 PMsell$0.6344$0.00029150.63440.00029152,176.51
0x153...F557
0x31...8df8
05/20/202512:35:30 PMsell$1$0.000291710.00029173,442.2
0x75b...Ed8D
0xfd...fdf5
05/20/202510:20:44 AMsell$1.01$0.00029211.010.00029213,474.17
0x9d6...ca34
0x26...ebac
05/20/20252:34:52 AMbuy$0.9533$0.00029380.95330.00029383,243.93
0x170...6858
0xc1...8830
05/20/20252:19:12 AMbuy$0.5892$0.00029360.58920.00029362,006.57
0xC8c...a4bE
0x48...c3e4
05/20/202512:16:20 AMbuy$0.9206$0.00029330.92060.00029333,137.87
0x9d6...ca34
0x90...f89e
05/19/202511:53:28 PMbuy$0.4668$0.00029310.46680.00029311,592.59
0x477...2eD3
0xc7...e51d
05/19/20255:15:24 PMbuy$1.09$0.00029281.090.00029283,742.1
0x153...F557
0xa8...05b3
05/19/20254:59:30 PMbuy$0.6518$0.00029260.65180.00029262,227.64
0x0E2...2f4c
0x8e...22c5
05/19/20254:49:42 PMbuy$0.9665$0.00029230.96650.00029233,306.27
0x170...6858
0xf4...61ec
05/19/20254:32:08 PMbuy$0.5376$0.0002920.53760.0002921,840.7
0xd07...14d1
0x5a...3495
05/19/20253:39:18 PMbuy$0.9963$0.00029180.99630.00029183,414.1
0x477...2eD3
0x6a...bc43
05/19/20252:19:28 PMbuy$0.745$0.00029150.7450.00029152,555.5
0x0E2...2f4c
0xd6...ba9b
05/19/20252:16:26 PMbuy$0.9043$0.00029120.90430.00029123,104.64
0x905...48cd
0xa2...9b2f