WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.0001556
Presyo
0.0001556 USDC
TVL
$2,600.64
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-3.53%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
51
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
8.34M
Pinagsama USDC:
$1,300.32

RAZOR/USDC price stats sa Polygon

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0001556. Ang presyo ng RAZOR ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $50.52. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $4,256.67. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $2,600.65. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $2,600.65.

Ang kabuuang transaksyon ng RAZOR/USDC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $50.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.0001556, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0001556 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20265:43:05 PMsell$1.92$0.00015561.920.000155612,359.990x54...7185
06/19/20265:43:05 PMsell$1.93$0.0001561.930.00015612,397.390xfa...fcde
06/19/20265:43:01 PMbuy$1.18$0.00015711.180.00015717,550.990xa6...318e
06/19/20265:43:01 PMbuy$1.64$0.00015671.640.000156710,497.180x54...6f3d
06/19/20265:43:01 PMsell$30.36$0.000159230.360.0001592190,605.010xc0...dac1
06/19/20265:24:40 PMsell$0.8$0.00016310.80.00016314,905.210x4a...57f2
06/19/20265:23:23 PMbuy$2$0.000161320.000161312,397.390xf7...4dc3
06/19/20265:23:23 PMbuy$8.66$0.00016318.660.000163153,133.890x31...e2f6
06/19/20265:23:23 PMbuy$2$0.000161820.000161812,359.990xf1...82ab
06/18/20265:14:34 PMsell$1.17$0.00016021.170.00016027,318.330x3d...4f75
06/18/20263:39:11 PMsell$0.8059$0.00016040.80590.00016045,021.670xae...6bd1
06/18/20263:37:41 PMsell$1.1$0.00016071.10.00016076,889.960xa9...1c9d
06/18/20267:21:02 AMsell$0.0529$0.00016080.05290.0001608328.880x72...8f18
06/17/202612:24:44 PMsell$1.04$0.0001611.040.0001616,488.650x51...b661
06/17/202612:53:11 AMbuy$5.66$0.00016075.660.000160735,215.250x43...d04f
06/17/202612:53:11 AMbuy$2.53$0.00016172.530.000161715,654.150xee...d701
06/17/202612:53:11 AMsell$59.58$0.000166359.580.0001663358,148.250x68...45c9
06/17/202612:36:13 AMsell$0.151$0.00017390.1510.0001739868.490x6a...fb23
06/16/20268:16:52 PMsell$2.22$0.00017662.220.000176612,609.990x98...160d
06/16/20268:16:52 PMbuy$1.27$0.00017481.270.00017487,267.890x33...bf2f