WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.0001623
Presyo
0.0001623 USDC
TVL
$2,655.44
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
8.16M
Pinagsama USDC:
$1,327.72

RAZOR/USDC price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0001623. Ang presyo ng RAZOR ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.30. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $4,384.68. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $2,655.45. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $2,655.45.

Ang kabuuang transaksyon ng RAZOR/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.0001623, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0001623 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20261:13:21 AMsell$0.8314$0.00016230.83140.00016235,122.67
0x2ff...C6dc
0x6e...b909
05/07/20262:31:21 PMsell$0.6277$0.00016240.62770.00016243,863.16
0xe49...fAaC
0xe9...cbba
05/07/20261:47:49 PMsell$0.8401$0.00016260.84010.00016265,164.65
0x12A...DE1a
0x6c...52b9
05/06/20266:12:57 PMsell$0.8351$0.00016280.83510.00016285,127.58
0x2ff...C6dc
0x8a...28c2
05/06/20269:37:48 AMbuy$0.8232$0.00016380.82320.00016385,023.79
0x2ff...C6dc
0xc1...3485
05/04/20264:03:32 AMbuy$0.6167$0.00016360.61670.00016363,768.04
0x2ff...C6dc
0x99...c6f8
05/04/20262:21:24 AMbuy$0.8852$0.00016350.88520.00016355,414.37
0x2ff...C6dc
0x77...ceae
05/03/202610:17:08 PMbuy$0.5098$0.00016330.50980.00016333,121.83
0xb4b...DA00
0xa0...7deb
05/02/20269:38:44 PMbuy$0.9975$0.00016310.99750.00016316,114.71
0x2ff...C6dc
0xd0...9384
05/01/202612:22:50 PMbuy$0.8664$0.00016290.86640.00016295,318.48
0xb4b...DA00
0x2c...6714
04/30/20265:27:58 AMsell$0.5566$0.00016190.55660.00016193,438.14
0x433...1131
0xe9...dc74
04/30/20261:31:40 AMbuy$1.4$0.00016271.40.00016278,636.88
0xfff...d62D
0x89...7985
04/29/20266:31:44 PMsell$1.36$0.00016171.360.00016178,437.33
0xfff...7ec0
0x9d...d20f
04/29/20263:47:36 PMsell$1.37$0.00016211.370.00016218,454.39
0xfff...d62D
0xf4...11a5
04/29/20264:42:14 AMbuy$0.7526$0.00016310.75260.00016314,612.49
0xf2E...14f8
0x21...1b34
04/27/20263:50:58 PMsell$0.4846$0.00016210.48460.00016212,988.22
0xb4b...DA00
0xc7...95c9
04/27/20263:19:42 PMsell$0.8116$0.00016230.81160.00016235,000.2
0x2ff...C6dc
0xf5...54c5
04/27/20262:23:04 PMsell$0.5652$0.00016250.56520.00016253,478.23
0x2ff...C6dc
0x35...62e9
04/27/20268:08:14 AMsell$0.7599$0.00016260.75990.00016264,671.65
0x2ff...C6dc
0x4d...d656
04/27/20265:21:20 AMsell$0.8049$0.00016280.80490.00016284,942.5
0x9C2...b098
0x38...f797