WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.0007775
Presyo
0.0007775 USDC
TVL
$5,778.64
MKT CAP
$15.9K
5m
0%
1h
-0.07%
4h
-0.07%
24h
-5.03%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
90
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
3.71M
Pinagsama USDC:
$2,889.32

RAZOR/USDC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0007775. Ang presyo ng RAZOR ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $90.43. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $15,874.61. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $5,778.64. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $5,778.64.

Ang kabuuang transaksyon ng RAZOR/USDC ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $90.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.0007775, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0007775 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202511:00:16 AMsell$0.7564$0.00077750.75640.0007775972.92
0x015...E059
0x06...3a44
04/03/202510:43:12 AMsell$1.17$0.0007781.170.0007781,514.59
0x477...2eD3
0x20...2c69
04/03/20254:44:52 AMbuy$0.6615$0.00078280.66150.0007828844.98
0x07B...6cC3
0x36...c448
04/03/20251:54:02 AMbuy$0.611$0.00078250.6110.0007825780.88
0x170...6858
0x5e...1c11
04/03/202512:38:16 AMbuy$1.02$0.00078211.020.00078211,305.19
0x282...73C7
0x04...88e2
04/02/202511:20:19 PMsell$1.02$0.00077741.020.00077741,318.44
0x565...3e8B
0x36...85cf
04/02/202511:10:49 PMsell$0.6552$0.00077780.65520.0007778842.31
0x531...1f3D
0x8b...80fe
04/02/202511:00:29 PMsell$0.8599$0.00077820.85990.00077821,104.93
0x531...1f3D
0x82...e92b
04/02/202510:51:29 PMsell$1.79$0.0007791.790.0007792,310.54
0x015...E059
0x3c...015a
04/02/202510:34:27 PMsell$1.08$0.00077971.080.00077971,385.59
0x774...2A72
0x41...eac0
04/02/202510:16:51 PMsell$1.87$0.00078051.870.00078052,403.53
0x531...1f3D
0x50...685e
04/02/202510:10:41 PMsell$0.7501$0.00078120.75010.0007812960.11
0x774...2A72
0x56...4ebb
04/02/202510:03:55 PMsell$0.916$0.00078170.9160.00078171,171.83
0x282...73C7
0x09...f219
04/02/20259:07:34 PMsell$0.829$0.00078220.8290.00078221,059.82
0x927...66De
0x0f...1e04
04/02/20258:45:06 PMsell$1.41$0.00078281.410.00078281,801.62
0x774...2A72
0xee...8d4e
04/02/20258:36:24 PMsell$1.64$0.00078361.640.00078362,105.29
0x565...3e8B
0x85...ba3c
04/02/20258:18:06 PMbuy$1.92$0.00078821.920.00078822,444.95
0x905...48cd
0x88...712f
04/02/20255:48:46 PMsell$0.9979$0.00078330.99790.00078331,273.98
0xb4b...DA00
0x07...649a
04/02/20254:31:44 PMbuy$3.95$0.0007863.950.0007865,027.81
0xfCE...8546
0xa2...74ce
04/02/20254:31:44 PMbuy$2.12$0.00078772.120.00078772,695.9
0x135...5203
0x95...df6a