WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.0003126
Presyo
0.0003126 USDC
TVL
$3,669.74
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
5.88M
Pinagsama USDC:
$1,834.87

RAZOR/USDC price stats sa Polygon

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0003126. Ang presyo ng RAZOR ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $10.96. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $7,424.79. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $3,669.75. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $3,669.75.

Ang kabuuang transaksyon ng RAZOR/USDC ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $10.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.0003126, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0003126 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/04/20251:15:29 AMbuy$0.7476$0.00031260.74760.00031262,391.02
0x064...5f7C
0x6c...67fe
12/04/20251:10:49 AMbuy$0.7087$0.00031240.70870.00031242,268.34
0x531...1f3D
0x56...c736
12/03/202511:02:13 PMbuy$0.3625$0.00031220.36250.00031221,161.17
0x5b3...A11F
0x95...6f0c
12/03/202511:02:09 PMbuy$0.5314$0.00031210.53140.00031211,702.62
0x0bC...E086
0x22...f7ff
12/03/202510:48:41 PMbuy$0.7114$0.00031180.71140.00031182,281.04
0x2A9...Cc0F
0x5c...b433
12/03/202510:45:57 PMbuy$0.4123$0.00031170.41230.00031171,323
0x328...b696
0x45...716d
12/03/20259:59:49 PMbuy$0.5812$0.00031150.58120.00031151,865.8
0x92B...B43b
0x7d...652d
12/03/20258:53:37 PMbuy$0.5091$0.00031130.50910.00031131,635.37
0x015...E059
0x92...bc98
12/03/20258:53:27 PMbuy$0.5542$0.00031110.55420.00031111,781.16
0xA7A...5Ce5
0x35...35cc
12/03/20255:58:57 PMbuy$0.2991$0.0003110.29910.000311961.96
0x015...E059
0x04...1c9c
12/03/20255:49:21 PMbuy$0.5749$0.00031080.57490.00031081,849.51
0x5b3...A11F
0xe2...8574
12/03/20255:38:17 PMbuy$0.5908$0.00031060.59080.00031061,901.68
0x9d6...ca34
0xa6...e496
12/03/20252:42:03 PMbuy$1.02$0.00031041.020.00031043,293.74
0x565...3e8B
0x5d...5e2a
12/03/20251:42:55 PMbuy$0.9006$0.000310.90060.000312,904.69
0x9C2...b098
0xba...ae11
12/03/20255:07:19 AMbuy$0.7507$0.00030970.75070.00030972,423.48
0x015...E059
0xe5...59fd
12/03/20254:28:25 AMbuy$0.5826$0.00030950.58260.00030951,882.15
0x12A...DE1a
0x67...c54b
12/03/20254:11:29 AMbuy$0.43$0.00030940.430.00030941,389.79
0x064...5f7C
0x41...6995
12/03/20254:11:25 AMbuy$0.6939$0.00030920.69390.00030922,244.38
0x0e7...7F19
0x3a...e7da
12/02/20257:40:03 PMbuy$0.4823$0.0003090.48230.0003091,560.91
0x9d6...ca34
0x91...af5e
12/02/20257:04:14 PMbuy$0.3747$0.00030880.37470.00030881,213.44
0x2A9...Cc0F
0xa5...488e