WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.0001465
Presyo
0.0001465 USDC
TVL
$2,521.5
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
8.58M
Pinagsama USDC:
$1,260.75

RAZOR/USDC price stats sa Polygon

Noong Marso 2, 2026, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0001465. Ang presyo ng RAZOR ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.72. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $3,913.80. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $2,521.50. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $2,521.50.

Ang kabuuang transaksyon ng RAZOR/USDC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $4.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.0001465, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0001465 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/02/20267:10:05 AMsell$0.7542$0.00014650.75420.00014655,147.790x66...4201
03/02/20261:23:11 AMbuy$0.7748$0.00014730.77480.00014735,256.940xdb...9e7d
03/01/20268:36:31 PMsell$0.6635$0.00014640.66350.00014644,529.120x2d...e50a
03/01/20268:27:37 PMsell$0.6433$0.00014660.64330.00014664,387.110x20...5376
03/01/20267:47:23 PMsell$0.7524$0.00014680.75240.00014685,125.470x8c...0d89
03/01/20265:19:17 PMsell$0.5446$0.00014690.54460.00014693,706.160x05...c622
03/01/202610:22:55 AMsell$0.5827$0.0001470.58270.0001473,961.370x93...7003
03/01/20262:02:35 AMbuy$1.2$0.00014791.20.00014798,172.610xb0...7d95
03/01/20261:53:43 AMbuy$1.07$0.00014761.070.00014767,300.410x43...dbb1
02/28/202610:37:23 PMbuy$0.7788$0.00014740.77880.00014745,282.950x93...c55d
02/28/202610:12:45 PMsell$1.6$0.00014661.60.000146610,932.80xe7...3c5f
02/28/20268:17:23 PMbuy$0.5536$0.00014760.55360.00014763,749.970xcd...1c66
02/28/20268:17:11 PMbuy$0.6886$0.00014750.68860.00014754,668.730xcb...f5e2
02/28/20266:54:03 PMbuy$0.7662$0.00014730.76620.00014735,200.980x02...4788
02/28/20266:44:51 PMbuy$0.601$0.00014710.6010.00014714,083.870x0b...b15c
02/28/20266:11:19 PMbuy$0.7212$0.0001470.72120.0001474,905.710x59...f12d
02/28/20268:04:03 AMsell$0.6752$0.00014610.67520.00014614,620.840x2c...5d6b
02/28/20267:54:25 AMsell$0.4106$0.00014620.41060.00014622,808.050x94...4e27
02/28/20266:39:07 AMsell$1.29$0.00014641.290.00014648,851.850x76...30cd
02/28/20266:19:01 AMsell$1.39$0.00014671.390.00014679,474.030x40...6299