WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.0001633
Presyo
0.0001633 USDC
TVL
$2,664.03
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-3.93%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
34
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
8.13M
Pinagsama USDC:
$1,332.01

RAZOR/USDC price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0001633. Ang presyo ng RAZOR ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $33.73. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $4,413.27. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $2,664.04. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $2,664.04.

Ang kabuuang transaksyon ng RAZOR/USDC ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $33.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.0001633, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0001633 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20268:36:48 AMsell$0.7874$0.00016330.78740.00016334,819.84
0x9d6...ca34
0x59...bd58
04/17/202611:10:56 PMbuy$0.3665$0.00016440.36650.00016442,229.22
0xe87...39f8
0x43...3045
04/17/202611:10:54 PMsell$27.54$0.000166627.540.0001666165,308.78
0x3e4...87B6
0x88...a02a
04/17/202611:10:54 PMbuy$0.5457$0.00016420.54570.00016423,321.74
0xde1...a5a6
0x5b...387f
04/17/20264:37:48 PMbuy$0.6084$0.0001710.60840.0001713,557.6
0x9d6...ca34
0xc9...196d
04/17/20262:41:06 PMbuy$0.8045$0.00017080.80450.00017084,709.29
0x9C2...b098
0x9f...ff5f
04/17/20261:21:30 PMbuy$0.8434$0.00017060.84340.00017064,942.93
0x26b...d80A
0x7b...8989
04/17/20261:21:00 PMbuy$0.6213$0.00017040.62130.00017043,645.17
0x9C2...b098
0x61...89e8
04/17/20261:08:48 PMbuy$0.9622$0.00017020.96220.00017025,651.41
0x064...5f7C
0x3d...f1ff
04/17/202612:53:58 PMbuy$0.6436$0.000170.64360.000173,784.5
0x2ff...C6dc
0xb8...bf56
04/16/20267:38:42 PMbuy$0.7999$0.00016980.79990.00016984,708.83
0x2ff...C6dc
0x16...6ea8
04/16/20262:17:32 PMsell$0.6177$0.00016880.61770.00016883,658.47
0x2ff...C6dc
0x77...2d76
04/16/20262:05:56 PMsell$0.8312$0.0001690.83120.0001694,917.95
0x2ff...C6dc
0x74...9011
04/14/20265:36:10 PMsell$0.8074$0.00016920.80740.00016924,771.13
0xb4b...DA00
0x56...bd41
04/14/20262:29:31 PMbuy$0.551$0.00017020.5510.00017023,235.94
0x2ff...C6dc
0xd2...ea2c
04/13/202611:27:03 PMbuy$1.04$0.000171.040.000176,143.5
0x324...7094
0xe2...9a5e
04/13/202611:13:39 PMbuy$0.5962$0.00016980.59620.00016983,509.96
0x2ff...C6dc
0x8e...c024
04/13/202610:41:19 PMbuy$0.7729$0.00016970.77290.00016974,554.53
0x2ff...C6dc
0xd0...bfad
04/13/202610:19:33 PMbuy$0.7665$0.00016950.76650.00016954,522.04
0x324...7094
0xc4...963b
04/13/202610:18:19 PMbuy$1.1$0.00016921.10.00016926,532.49
0x2ff...C6dc
0xc2...9f58