WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.0003213
Presyo
0.0003213 USDC
TVL
$3,722.98
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
5.8M
Pinagsama USDC:
$1,859.03

RAZOR/USDC price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0003213. Ang presyo ng RAZOR ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11.12. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $7,643.75. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $3,722.99. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $3,722.99.

Ang kabuuang transaksyon ng RAZOR/USDC ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $11.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.0003213, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0003213 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20257:08:16 AMbuy$0.6822$0.00032130.68220.00032132,123.19
0xAC9...1D6c
0xeb...a656
10/18/20257:05:32 AMbuy$0.5513$0.0003210.55130.0003211,716.99
0x282...73C7
0xb8...4a2e
10/18/20257:04:40 AMbuy$1.09$0.00032081.090.00032083,423.5
0xe49...fAaC
0xdb...4e61
10/17/20259:06:58 PMbuy$0.5275$0.00032050.52750.00032051,645.98
0x75B...6498
0x64...48a3
10/17/20258:29:18 PMbuy$0.6659$0.00032030.66590.00032032,078.87
0xD3C...7c53
0xd1...1328
10/17/20256:38:40 PMbuy$0.4939$0.00032010.49390.00032011,542.88
0x26b...d80A
0xa1...67d9
10/17/20254:18:32 PMbuy$0.9213$0.00031980.92130.00031982,880.34
0x0bC...E086
0x71...36a4
10/17/202512:24:16 PMbuy$1$0.000319510.00031953,156.56
0x0bC...E086
0x02...502e
10/17/202511:25:24 AMbuy$1.05$0.00031911.050.00031913,303.3
0xe49...fAaC
0xd1...9c30
10/17/202510:23:32 AMsell$0.9955$0.00031720.99550.00031723,137.85
0x1Ce...275B
0x9b...7661
10/17/20258:17:16 AMsell$0.8501$0.00031750.85010.00031752,676.9
0x5b3...A11F
0x06...c0e4
10/17/20258:04:50 AMsell$0.5153$0.00031780.51530.00031781,621.52
0x5b3...A11F
0x63...c8d3
10/17/20258:03:22 AMsell$0.6089$0.0003180.60890.0003181,914.9
0x92B...B43b
0xf9...a1ed
10/17/20257:43:20 AMsell$0.5977$0.00031820.59770.00031821,878.3
0x5b3...A11F
0x82...d10f
10/17/20257:32:48 AMsell$0.5498$0.00031840.54980.00031841,726.89
0x282...73C7
0x34...98eb
10/17/20257:07:52 AMsell$1.05$0.00031861.050.00031863,319.51
0xB17...8dEe
0x29...be36
10/17/20257:06:20 AMsell$0.5727$0.00031890.57270.00031891,795.53
0x135...5203
0xb0...75de
10/17/20256:38:52 AMsell$0.619$0.00031910.6190.00031911,939.45
0xA7A...5Ce5
0x6b...9615
10/17/20256:33:08 AMsell$0.7072$0.00031940.70720.00031942,214.15
0x12A...DE1a
0x7a...ad90
10/17/20251:02:35 AMbuy$0.6276$0.00032130.62760.00032131,953.1
0x75B...6498
0x9a...6258