WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.053029
Presyo
0.053029 USDC
TVL
$365.68
MKT CAP
$448.62
5m
0%
1h
0%
4h
0%
24h
7.63%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
58
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
61.83M
Pinagsama USDC:
$182.84

RAZOR/USDC price stats sa Polygon

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.000003029. Ang presyo ng RAZOR ay pataas 7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $58.14. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $448.62. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $365.68. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $365.68.

Ang kabuuang transaksyon ng RAZOR/USDC ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $58.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.000003029, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.000003029 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/13/20262:18:39 PMsell$5$0.05302950.0530291.65M
0x541...7271
0x21...5ec8
09/13/20261:04:27 AMbuy$0.4627$0.0531230.46270.053123148,165.8
0x135...5203
0x5e...bcb6
09/13/20261:04:27 AMsell$9.14$0.0532069.140.0532062.85M
0xE0e...6D95
0x62...13c9
09/13/20261:04:27 AMbuy$1.26$0.0530941.260.053094408,299.03
0x0dA...ed9C
0x55...b05f
09/12/202611:33:18 PMsell$4.75$0.0534454.750.0534451.38M
0xAce...2EA6
0xb6...54cf
09/12/20267:59:37 PMsell$0.4799$0.0535380.47990.053538135,644.39
0x517...080F
0x3b...a2b2
09/12/20267:59:34 PMbuy$4.8$0.0534824.80.0534821.38M
0xAce...2EA6
0x02...40e9
09/12/20267:57:40 PMsell$1.21$0.0534451.210.053445351,401.8
0xc7d...d5EC
0xbb...f728
09/12/20267:57:40 PMsell$1.24$0.05341.240.0534367,453.81
0x517...080F
0x0f...7b47
09/12/20267:57:40 PMsell$0.06116$0.0534230.061160.05342317,866.06
0x4aA...5b3A
0xb0...e30f
09/12/20267:57:39 PMbuy$15.14$0.05334715.140.0533474.53M
0xca7...4589
0xef...f381
09/12/20267:57:39 PMsell$3.69$0.0535313.690.0535311.05M
0x199...E09c
0x7b...a58b
09/12/20267:57:39 PMbuy$3.18$0.0533893.180.0533891.05M
0x18e...4F46
0x77...42f9
09/12/20264:06:09 PMbuy$4.85$0.0529384.850.0529381.65M
0x541...7271
0xc8...000a
09/12/20264:06:09 PMsell$0.795$0.0529870.7950.052987266,138.57
0x135...5203
0x74...2ca7
09/12/20264:05:54 PMbuy$1$0.05284510.052845351,401.8
0xc7d...d5EC
0x73...88e2
09/12/20263:08:12 PMbuy$0.9676$0.0528140.96760.052814343,780.85
0x95D...0CB2
0x3b...946a
09/12/20263:08:12 PMbuy$0.05$0.0527980.050.05279817,866.06
0x4aA...5b3A
0xfc...ec76
09/11/20264:46:21 PMsell$0.08716$0.0527820.087160.05278231,328.6
0xc6A...0337
0xe5...d65a
09/11/20261:52:34 PMbuy$0.494$0.0527920.4940.052792176,904.13
0xc6A...0337
0x88...3efe