- WhatToFarm
- Polygon
- DFYN
- RAZOR-USDC LPs
Impormasyon tungkol sa RAZOR-USDC pair
- Pinagsama RAZOR:
- 2.35M
- Pinagsama USDC:
- $4,543.83
RAZOR/USDC price stats sa Polygon
Noong Enero 20, 2025, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.001931. Ang presyo ng RAZOR ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $114.46. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $36,696.76. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $9,087.68. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RAZOR/USDC ngayon?
Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $9,087.68.
Ilang transaksyon ang mayroon sa RAZOR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAZOR/USDC ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa RAZOR/USDC pool sa nakaraang 24 na oras?
Ang RAZOR/USDC pool ay may trading volume na $114.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAZOR sa USDC?
Ang exchange rate ng 1 RAZOR sa USDC ay 0.001931, na naitala noong 2:02 PM UTC.
Magkano ang 1 RAZOR sa dolyar?
Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.001931 ngayon.
RAZOR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:11:06 PM | sell | $3.45 | $0.001931 | 3.45 | 0.001931 | 1,790.82 | 0x32...110e | |
| 01/20/2025 | 11:11:13 AM | sell | $2.75 | $0.001933 | 2.75 | 0.001933 | 1,425.54 | 0x84...3fd1 | |
| 01/20/2025 | 8:20:25 AM | buy | $2.29 | $0.001945 | 2.29 | 0.001945 | 1,179.03 | 0xc8...83f4 | |
| 01/20/2025 | 7:03:28 AM | buy | $8.53 | $0.001941 | 8.53 | 0.001941 | 4,395.82 | 0x51...7261 | |
| 01/20/2025 | 6:43:16 AM | buy | $2.94 | $0.001936 | 2.94 | 0.001936 | 1,522.33 | 0x5e...80d5 | |
| 01/20/2025 | 5:10:37 AM | buy | $3.12 | $0.001933 | 3.12 | 0.001933 | 1,614.64 | 0x32...8f4e | |
| 01/20/2025 | 3:20:13 AM | buy | $2.72 | $0.001931 | 2.72 | 0.001931 | 1,410.87 | 0x33...f3f6 | |
| 01/20/2025 | 2:17:26 AM | buy | $3.35 | $0.001928 | 3.35 | 0.001928 | 1,739.23 | 0x38...6046 | |
| 01/20/2025 | 2:11:04 AM | buy | $3.55 | $0.001925 | 3.55 | 0.001925 | 1,844.03 | 0xc6...f527 | |
| 01/20/2025 | 12:46:36 AM | sell | $28.87 | $0.001924 | 28.87 | 0.001924 | 15,000 | 0x43...a8b3 | |
| 01/19/2025 | 11:42:24 PM | sell | $4.27 | $0.001939 | 4.27 | 0.001939 | 2,202.27 | 0xf2...4f6d | |
| 01/19/2025 | 10:27:48 PM | buy | $3.04 | $0.001951 | 3.04 | 0.001951 | 1,559.48 | 0x2b...c933 | |
| 01/19/2025 | 9:58:38 PM | sell | $5.72 | $0.00194 | 5.72 | 0.00194 | 2,950.91 | 0x94...53ef | |
| 01/19/2025 | 9:58:36 PM | sell | $4.08 | $0.001944 | 4.08 | 0.001944 | 2,098.4 | 0x30...2948 | |
| 01/19/2025 | 9:46:48 PM | sell | $2.97 | $0.001947 | 2.97 | 0.001947 | 1,528.25 | 0xa2...af61 | |
| 01/19/2025 | 9:38:52 PM | sell | $4.85 | $0.001951 | 4.85 | 0.001951 | 2,488.78 | 0xc3...9d91 | |
| 01/19/2025 | 9:27:26 PM | sell | $3.95 | $0.001955 | 3.95 | 0.001955 | 2,023.89 | 0xcc...5037 | |
| 01/19/2025 | 5:51:39 PM | buy | $1.55 | $0.001967 | 1.55 | 0.001967 | 790.42 | 0x79...ba63 | |
| 01/19/2025 | 5:03:24 PM | buy | $3.17 | $0.001965 | 3.17 | 0.001965 | 1,616.65 | 0x1c...974b | |
| 01/19/2025 | 3:02:55 PM | buy | $2.89 | $0.001963 | 2.89 | 0.001963 | 1,475.33 | 0x7c...4bfb |