WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.0003906
Presyo
0.0003906 USDC
TVL
$4,106.75
MKT CAP
$9.1K
5m
0%
1h
-0.11%
4h
-0.36%
24h
-0.97%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
5.24M
Pinagsama USDC:
$2,053.37

RAZOR/USDC price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0003906. Ang presyo ng RAZOR ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.82. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $9,093.09. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $4,106.76. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $4,106.76.

Ang kabuuang transaksyon ng RAZOR/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $9.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.0003906, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0003906 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/202512:32:10 PMsell$0.5278$0.00039060.52780.00039061,351.32
0x9d6...ca34
0xc9...6be0
08/11/202511:53:08 AMsell$0.7811$0.00039080.78110.00039081,998.6
0xe87...39f8
0x6f...e630
08/11/202511:50:46 AMsell$0.1919$0.0003910.19190.000391490.89
0x328...b696
0x73...9f42
08/11/202511:05:30 AMsell$0.7806$0.00039160.78060.00039161,993
0xAC9...1D6c
0x92...d969
08/11/202510:18:16 AMsell$0.828$0.00039190.8280.00039192,112.35
0x064...5f7C
0x3d...7f7b
08/11/20252:02:30 AMbuy$0.954$0.00039430.9540.00039432,419.45
0xe87...39f8
0xab...f568
08/11/20251:32:16 AMbuy$0.6263$0.0003940.62630.0003941,589.65
0xAC9...1D6c
0x15...c984
08/11/20251:27:08 AMbuy$0.8689$0.00039370.86890.00039372,206.79
0x704...1649
0xe4...8091
08/11/202512:27:26 AMbuy$0.5205$0.00039340.52050.00039341,323.01
0xAC9...1D6c
0xca...c645
08/10/202510:58:42 PMsell$3.02$0.00039163.020.00039167,736.3
0xea8...9BF6
0x21...bb0d
08/10/20255:10:58 PMbuy$0.7113$0.00039440.71130.00039441,803.69
0xAC9...1D6c
0xe7...8160
08/10/20258:04:27 AMsell$0.7233$0.0003920.72330.0003921,845.12
0x052...CA10
0xf1...b2b9
08/10/20258:02:05 AMsell$0.3375$0.00039220.33750.0003922860.56
0x328...b696
0x7a...b546
08/10/20257:40:05 AMsell$0.3117$0.00039230.31170.0003923794.57
0x052...CA10
0xe4...a922
08/10/20257:37:57 AMsell$0.7618$0.00039250.76180.00039251,940.66
0x12A...DE1a
0xec...efe9
08/10/20256:18:13 AMsell$0.5871$0.00039280.58710.00039281,494.64
0xe49...fAaC
0x8e...380a
08/10/20256:03:23 AMsell$0.7438$0.0003930.74380.0003931,892.2
0xe49...fAaC
0xae...722b
08/10/20253:10:07 AMsell$0.7227$0.00039330.72270.00039331,837.44
0xD3C...7c53
0x90...5ad7
08/10/20253:00:13 AMsell$0.5424$0.00039360.54240.00039361,378.21
0xe49...fAaC
0x8f...7a81
08/10/20252:09:41 AMbuy$3.75$0.00039533.750.00039539,489.16
0xdfc...28f9
0x86...80a4