WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.0002705
Presyo
0.0002705 USDC
TVL
$3,414.03
MKT CAP
$6.5K
5m
0%
1h
0%
4h
-0.06%
24h
-0.44%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
6.29M
Pinagsama USDC:
$1,707.01

RAZOR/USDC price stats sa Polygon

Noong Abril 30, 2025, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0002705. Ang presyo ng RAZOR ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.42. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $6,534.29. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $3,414.03. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $3,414.03.

Ang kabuuang transaksyon ng RAZOR/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $3.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.0002705, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0002705 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/202511:12:00 PMsell$0.4436$0.00027050.44360.00027051,639.85
0xae5...6593
0x1e...12be
04/29/20259:22:14 PMsell$0.5726$0.00027060.57260.00027062,115.42
0x6df...43C4
0x48...a2c6
04/29/20259:36:26 AMbuy$0.5807$0.00027230.58070.00027232,132.61
0x3a7...193A
0x24...1de9
04/29/20258:59:28 AMbuy$0.5588$0.00027210.55880.00027212,053.46
0x3a7...193A
0x6c...e9cc
04/29/20256:25:23 AMbuy$0.8243$0.00027190.82430.00027193,031.5
0x647...7050
0xbb...834d
04/29/20251:41:22 AMbuy$0.4352$0.00027170.43520.00027171,601.6
0x477...2eD3
0xbf...189b
04/28/20257:03:56 PMbuy$0.6047$0.00027150.60470.00027152,226.8
0xf02...C1b9
0x2b...8068
04/28/20253:44:52 PMsell$0.7395$0.00026990.73950.00026992,739.34
0xf02...C1b9
0xdf...f513
04/28/20253:29:02 PMsell$1.19$0.00027021.190.00027024,404.49
0x170...6858
0xc2...a248
04/28/202510:46:04 AMbuy$0.4614$0.0002720.46140.0002721,696.52
0x153...F557
0x15...c369
04/28/20257:33:01 AMbuy$0.5151$0.00027180.51510.00027181,894.94
0x3a7...193A
0xd1...d726
04/28/20255:27:37 AMbuy$0.7342$0.00027160.73420.00027162,702.81
0x39B...5f68
0xb0...c80a
04/28/20251:37:57 AMsell$0.657$0.000270.6570.000272,433.46
0xC8c...a4bE
0x3c...d26c
04/28/20251:01:43 AMsell$0.5054$0.00027010.50540.00027011,870.69
0x39B...5f68
0x7a...39a3
04/28/202512:50:15 AMsell$0.5338$0.00027030.53380.00027031,974.41
0x153...F557
0x5c...f596
04/27/20251:08:18 PMsell$0.7482$0.00027050.74820.00027052,765.59
0x170...6858
0xaf...8564
04/27/20255:26:55 AMsell$0.4641$0.00027070.46410.00027071,714.36
0xC8c...a4bE
0xcf...c27a
04/27/20254:06:29 AMsell$0.4583$0.00027090.45830.00027091,691.96
0xb4b...DA00
0x31...1d5a
04/27/20253:33:35 AMsell$0.525$0.0002710.5250.0002711,937.02
0xC8c...a4bE
0x1c...bffb
04/27/20251:36:13 AMsell$0.5651$0.00027120.56510.00027122,083.5
0xae5...6593
0x16...164c