WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.000338
Presyo
0.000338 USDC
TVL
$3,808.02
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
5.65M
Pinagsama USDC:
$1,904.01

RAZOR/USDC price stats sa Polygon

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.000338. Ang presyo ng RAZOR ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $14.49. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $7,951.26. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $3,808.03. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $3,808.03.

Ang kabuuang transaksyon ng RAZOR/USDC ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $14.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.000338, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.000338 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/17/20257:25:50 PMbuy$0.8174$0.0003380.81740.0003382,418.47
0x927...66De
0x19...7d20
06/17/20257:16:22 PMbuy$0.7321$0.00033770.73210.00033772,167.75
0x03B...8287
0x74...65f8
06/17/20254:53:09 PMsell$0.7656$0.00033570.76560.00033572,280.75
0x00B...5011
0x46...5c55
06/17/20254:51:21 PMsell$0.5094$0.00033590.50940.00033591,516.37
0x75b...Ed8D
0x78...83f1
06/17/20254:32:03 PMsell$0.5148$0.00033610.51480.00033611,531.71
0x00B...5011
0x08...5f9d
06/17/20253:31:35 PMsell$1.15$0.00033641.150.00033643,435.1
0x064...5f7C
0xda...318e
06/17/20253:22:29 PMsell$0.7023$0.00033670.70230.00033672,085.76
0x774...2A72
0xe3...0bc7
06/17/20253:09:16 PMsell$1.35$0.00033711.350.00033714,027.96
0x531...1f3D
0x11...0b20
06/17/202510:38:32 AMsell$0.7159$0.00033740.71590.00033742,121.61
0x05B...695c
0x1e...0d21
06/17/20252:58:07 AMbuy$1.43$0.00033931.430.00033934,214.59
0x9C2...b098
0xb6...bcf6
06/17/202512:01:47 AMsell$0.9521$0.00033720.95210.00033722,823.26
0x135...5203
0x8d...9bda
06/16/202511:57:57 PMsell$0.7212$0.00033750.72120.00033752,136.69
0x135...5203
0xf0...6ca6
06/16/202510:46:34 PMsell$2.03$0.0003382.030.0003386,008.15
0xfff...7ec0
0x60...fb63
06/16/202510:39:44 PMsell$1.19$0.00033861.190.00033863,521.29
0x29D...E50F
0x80...56d8
06/16/20257:28:02 PMbuy$0.8881$0.00034070.88810.00034072,606.86
0x135...5203
0x77...17f7
06/16/20254:25:41 PMbuy$0.6316$0.00034040.63160.00034041,855.49
0xb4b...DA00
0x7d...ed16
06/16/20252:33:47 PMbuy$1.03$0.00034011.030.00034013,038.83
0x9C2...b098
0xd5...4bf1
06/16/202512:47:45 PMbuy$0.4501$0.00033980.45010.00033981,324.55
0xb4b...DA00
0x60...2fe4
06/16/20256:41:56 AMbuy$0.714$0.00033960.7140.00033962,102.01
0x07B...6cC3
0xaf...9299
06/16/20255:36:53 AMbuy$0.9362$0.00033930.93620.00033932,758.77
0x9d6...ca34
0x3f...a41a