WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-USDC pair

Presyo USD
$0.0001826
Presyo
0.0001826 USDC
TVL
$2,806.98
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama RAZOR:
7.71M
Pinagsama USDC:
$1,403.49

RAZOR/USDC price stats sa Polygon

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng RAZOR token sa DEX DFYN ay $0.0001826. Ang presyo ng RAZOR ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.77. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $4,709.15. Ang kontrata ng liquidity pool ay 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa na may kabuuang halaga na naka-lock (TVL) na $2,806.98. Ang RAZOR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/USDC na may kontrata na address 0x02Ec7AeEf96Ac32E30d73eF44EE4De4F36d83Daa ay $2,806.98.

Ang kabuuang transaksyon ng RAZOR/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAZOR/USDC pool ay may trading volume na $26.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa USDC ay 0.0001826, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0001826 ngayon.

RAZOR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/20264:43:29 AMbuy$0.07672$0.00018260.076720.0001826420.08
0x75B...6498
0xe9...0f69
02/08/20262:57:07 PMbuy$2.85$0.00018222.850.000182215,645.9
0xaaA...2450
0xef...00f1
02/08/20262:57:07 PMsell$23.83$0.000183823.830.0001838129,636.1
0x9F6...05F2
0x4d...7dd4
02/07/20266:50:05 PMbuy$0.7907$0.0001880.79070.0001884,205.08
0x0e7...7F19
0x4b...fbda
02/07/20266:36:17 PMbuy$0.7351$0.00018780.73510.00018783,913.35
0x0e7...7F19
0x5a...1331
02/07/20266:19:47 PMbuy$1.04$0.00018761.040.00018765,549.88
0x0e7...7F19
0xc1...7960
02/07/20267:52:53 AMsell$0.8342$0.00018640.83420.00018644,474.15
0x75B...6498
0xf5...87cf
02/07/20267:14:31 AMsell$1.86$0.00018681.860.000186810,003.29
0x774...2A72
0xaa...183a
02/07/20264:14:05 AMbuy$1.4$0.0001881.40.0001887,446.85
0x0bC...E086
0x3d...3982
02/07/20264:12:47 AMbuy$1.19$0.00018761.190.00018766,380.36
0x92B...B43b
0x6b...6c2b
02/06/20265:20:05 PMbuy$1.77$0.00018721.770.00018729,488.66
0x5b3...A11F
0xbd...c4c2
02/06/20264:36:11 PMbuy$1.51$0.00018681.510.00018688,135.22
0x774...2A72
0xae...5302
02/06/20264:08:25 PMbuy$1.62$0.00018641.620.00018648,690.8
0x1Ce...275B
0x82...ea43
02/06/20261:24:37 PMbuy$1.77$0.00018591.770.00018599,567.86
0x92B...B43b
0x16...7fbd
02/06/20268:29:59 AMsell$1.36$0.00018481.360.00018487,404.9
0x5b3...A11F
0xfe...cbf5
02/06/20266:19:33 AMbuy$0.9372$0.00018590.93720.00018595,039.37
0xb4b...DA00
0xfa...5516
02/06/20265:41:57 AMbuy$1.53$0.00018561.530.00018568,281.16
0x2A9...Cc0F
0xa6...e953
02/06/20261:05:33 AMbuy$1.59$0.00018521.590.00018528,623.24
0xAC9...1D6c
0xc4...eb80
02/05/202611:56:39 PMsell$1.75$0.00018411.750.00018419,535.55
0xA7A...5Ce5
0x3d...ba40
02/05/20268:32:57 PMsell$1.52$0.00018451.520.00018458,240.01
0xAC9...1D6c
0x5b...5b80