WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGE-WETH pair

Presyo USD
$0.0003849
Presyo
0.061847 WETH
TVL
$2,615.06
MKT CAP
$7.4K
5m
0%
1h
0%
4h
4.59%
24h
21.24%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
299
Telegram price alerts
Pares:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAGE:
3.42M
Pinagsama WETH:
$0.6232

RAGE/WETH price stats sa Polygon

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng RAGE token sa DEX DFYN ay $0.0003849. Ang presyo ng RAGE ay pataas 21.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $298.94. Ang kontrata ng RAGE token ay 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 na may market cap na $7,436.23. Ang kontrata ng liquidity pool ay 0x56364FD216657d87854562e810eF0552ee32F5d0 na may kabuuang halaga na naka-lock (TVL) na $2,615.07. Ang RAGE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGE/WETH na may kontrata na address 0x56364FD216657d87854562e810eF0552ee32F5d0 ay $2,615.07.

Ang kabuuang transaksyon ng RAGE/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAGE/WETH pool ay may trading volume na $298.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGE sa WETH ay 0.0000001847, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.0003849 ngayon.

RAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20266:08:53 PMsell$22.14$0.00038490.010630.06184757,538.32
0x89b...D410
0xe1...2072
02/14/20265:56:31 PMsell$29.54$0.00039970.01420.06192173,914.75
0xD9F...c28A
0x68...cd99
02/14/20265:56:15 PMsell$40.67$0.0004210.019550.06202396,600.23
0x9F6...05F2
0xf5...7c38
02/14/20265:09:53 PMbuy$11.55$0.00043230.0055610.0620826,734.32
0x89b...D410
0x07...f03f
02/14/20265:08:25 PMbuy$30.99$0.0004190.014910.06201673,951.72
0xD9F...c28A
0xb6...1438
02/14/20265:05:09 PMbuy$38.46$0.00039790.018510.06191496,672.15
0x9F6...05F2
0x90...bf47
02/14/20265:02:41 PMbuy$63.96$0.0003680.030740.061769173,788.87
0xDa7...C128
0xd7...7eb9
02/14/202612:38:47 PMbuy$10.69$0.00034710.0051410.06166830,818.68
0x89b...D410
0x40...3dfb
02/14/20269:49:55 AMbuy$28.41$0.00033590.013660.06161584,576.83
0x479...6e3d
0x12...8539
02/14/20267:42:07 AMbuy$22.47$0.00031750.010960.06154870,792.96
0xD9F...c28A
0xb6...d23c
02/11/202610:53:33 AMbuy$22.46$0.00028820.01160.06148877,953.49
0x9F6...05F2
0x51...319a
02/11/20268:25:41 AMbuy$26.61$0.0002770.013660.06142296,079.05
0x479...6e3d
0x86...f59e
02/11/20264:33:41 AMbuy$27.1$0.00026820.013660.061352101,034.37
0x479...6e3d
0x59...5e85
02/11/20264:24:47 AMbuy$18$0.00025750.0090590.06129669,889.75
0xD9F...c28A
0xb4...a665
02/10/20266:14:05 PMbuy$16.02$0.00025430.0079080.06125463,027.42
0x9F6...05F2
0x71...4083
02/10/20264:32:17 AMbuy$28.23$0.00024840.013660.061202113,636.68
0x479...6e3d
0xaa...6e29
02/10/202612:14:29 AMbuy$22.49$0.00024130.010670.06114593,204.96
0xD9F...c28A
0x27...3de9
02/10/202612:12:53 AMsell$9.44$0.00023680.0044850.06112439,884.61
0x89b...D410
0x66...245f
02/09/202611:40:55 PMsell$26.49$0.00024580.012540.061164107,800.29
0x6B7...7167
0xa5...1dd0
02/09/202610:36:23 AMbuy$18$0.00023840.0089060.06117975,489.56
0xD9F...c28A
0xd8...b43b