WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGE-WETH pair

Presyo USD
$0.0002184
Presyo
0.076971 WETH
TVL
$2,398.42
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAGE:
5.44M
Pinagsama WETH:
$0.3865

RAGE/WETH price stats sa Polygon

Noong Enero 26, 2026, ang kasalukuyang presyo ng RAGE token sa DEX DFYN ay $0.0002184. Ang presyo ng RAGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $27.27. Ang kontrata ng RAGE token ay 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 na may market cap na $4,674.41. Ang kontrata ng liquidity pool ay 0x56364FD216657d87854562e810eF0552ee32F5d0 na may kabuuang halaga na naka-lock (TVL) na $2,398.43. Ang RAGE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGE/WETH na may kontrata na address 0x56364FD216657d87854562e810eF0552ee32F5d0 ay $2,398.43.

Ang kabuuang transaksyon ng RAGE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAGE/WETH pool ay may trading volume na $27.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGE sa WETH ay 0.00000006971, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.0002184 ngayon.

RAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20268:40:28 PMbuy$27.27$0.00021840.0087050.076971124,868.75
0x479...6e3d
0xec...a53f
01/24/20265:43:18 PMbuy$20.37$0.00020980.0065020.07669797,086.52
0x9F6...05F2
0x3e...db1f
01/22/20267:48:34 AMbuy$23.39$0.0002020.0074670.07645115,766.87
0x9F6...05F2
0x6f...9788
01/21/202612:54:06 AMbuy$20.41$0.00019440.0065140.076207104,943.69
0xF9f...f434
0x00...d9af
01/20/20263:16:24 AMbuy$28.19$0.00018620.0090.075943151,425.06
0xC70...be66
0x3d...228a
01/19/20263:37:28 PMbuy$42.81$0.00017440.013660.075566245,506.12
0x479...6e3d
0x70...ff4a
01/19/20262:56:32 PMsell$171.82$0.00017220.054840.075498997,500
0xab2...b07D
0xec...fc56
01/19/20262:56:34 PMbuy$69.18$0.0001670.020770.075333414,061.93
0x479...6e3d
0xb4...ebc9
01/19/20264:05:20 AMbuy$18.78$0.00020020.0059950.07639293,797.95
0x9F6...05F2
0x70...de71
01/19/20261:56:04 AMbuy$21.97$0.00019320.0070150.076166113,752.26
0xF9f...f434
0x81...b398
01/06/20267:03:07 PMbuy$19.38$0.00016870.0068140.075932114,868.65
0xF9f...f434
0x94...c856
01/06/202611:28:03 AMbuy$24.76$0.00016140.0087050.075673153,431.04
0x479...6e3d
0xbe...c414
01/03/20269:50:07 AMbuy$18.35$0.00015440.006450.075427118,845.03
0x6fE...556d
0x75...95b0
01/03/20268:01:13 AMbuy$23.05$0.00014780.0081030.075195155,963.6
0xF9f...f434
0x4b...92a4
01/01/20261:48:55 PMbuy$0.212$0.00014420.000074520.0750681,470.27
0x642...Ab83
0x60...2478
12/31/20256:47:27 PMsell$43.36$0.000150.015240.075273289,014.23
0x479...6e3d
0x21...0ef1
12/30/202510:40:03 PMbuy$18.64$0.00015490.0065530.075447120,301.71
0x9F6...05F2
0xb7...148c
12/30/202510:38:17 PMbuy$24.76$0.0001480.0087050.075203167,289.37
0x479...6e3d
0xcb...2aa3
12/30/20251:22:29 AMbuy$21.97$0.00014070.0077250.074948156,127.42
0x9F6...05F2
0xe2...a5b2
12/29/202511:14:29 PMbuy$38.88$0.00013150.013660.074623295,601.69
0x479...6e3d
0x0b...b479