WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGE-WETH pair

Presyo USD
$0.0001435
Presyo
0.077171 WETH
TVL
$1,567.46
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAGE:
5.27M
Pinagsama WETH:
$0.3915

RAGE/WETH price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng RAGE token sa DEX DFYN ay $0.0001435. Ang presyo ng RAGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAGE token ay 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 na may market cap na $3,273.74. Ang kontrata ng liquidity pool ay 0x56364FD216657d87854562e810eF0552ee32F5d0 na may kabuuang halaga na naka-lock (TVL) na $1,567.47. Ang RAGE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGE/WETH na may kontrata na address 0x56364FD216657d87854562e810eF0552ee32F5d0 ay $1,567.47.

Ang kabuuang transaksyon ng RAGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGE sa WETH ay 0.00000007171, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.0001435 ngayon.

RAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20251:56:19 PMbuy$30.02$0.00014350.0150.077171209,173.42
0xcA7...5597
0x24...cceb
03/21/20255:12:23 AMsell$37.81$0.00014910.019880.077843253,541.88
0xC70...be66
0x79...c9f4
03/21/20252:25:23 AMbuy$38.03$0.000150.020.077888253,541.88
0xC70...be66
0xe9...37ea
03/20/20256:47:05 AMsell$42.2$0.00014230.022190.077484281,507.73
0xcA7...5597
0x29...c654
03/10/202511:07:19 PMsell$50.81$0.00017730.023930.078355271,618.64
0xc4d...ef63
0x5f...68d6
03/10/202512:43:11 PMsell$44.36$0.00020730.020890.079766213,995.63
0xc4d...ef63
0x47...3c52
03/10/20256:22:05 AMbuy$82.22$0.00021780.038730.061026410,909.27
0xc4d...ef63
0x49...73e0
03/09/20254:52:02 PMsell$49.74$0.00018270.023430.078608258,590.4
0xcA7...5597
0x0d...91e6
03/08/20257:10:13 PMsell$6.18$0.00020440.0029120.07962830,244.91
0x5E5...8626
0xa1...e933
03/08/20256:52:41 PMbuy$42.45$0.00019770.020.079314214,725.51
0xcA7...5597
0x3e...dcf6
03/08/20256:52:23 PMsell$16.21$0.00019110.0076390.07900484,847.54
0xdea...42d7
0x3c...4ef2
03/08/20256:41:03 PMsell$38.36$0.00020260.018070.079547189,285.82
0xcA7...5597
0xd5...dfd7
03/08/20256:27:51 PMsell$92.37$0.00021170.043510.079973399,158.27
0x069...6526
0x1b...257f
03/08/20255:35:47 PMbuy$9.56$0.00025280.0045070.06119137,840.43
0xdea...42d7
0xe0...b4d5
03/08/20255:27:31 PMbuy$91.28$0.00024980.042990.061176399,158.27
0x069...6526
0xcd...3200
03/08/20255:09:35 PMbuy$9.71$0.00020660.0045750.07973347,007.11
0xdea...42d7
0x50...c8d1
03/08/20255:04:41 PMbuy$76.06$0.00020390.035830.079605404,512.2
0x069...6526
0xa7...aa26
03/08/20254:58:51 PMbuy$42.45$0.00016440.020.077747258,149.85
0xcA7...5597
0x4b...e105
03/07/20253:07:27 AMsell$47$0.00015590.022140.077347285,939.23
0xcA7...5597
0xec...d96a
03/06/20252:07:07 AMsell$53.57$0.00017420.025230.078209290,424.85
0xc4d...ef63
0x14...3d4f