Impormasyon tungkol sa RAGE-WETH pair
- Pinagsama RAGE:
- 3.17M
- Pinagsama WETH:
- $0.672
RAGE/WETH price stats sa Polygon
Noong Pebrero 17, 2026, ang kasalukuyang presyo ng RAGE token sa DEX DFYN ay $0.0004264. Ang presyo ng RAGE ay pataas 10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $147.94. Ang kontrata ng RAGE token ay 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 na may market cap na $8,058.24. Ang kontrata ng liquidity pool ay 0x56364FD216657d87854562e810eF0552ee32F5d0 na may kabuuang halaga na naka-lock (TVL) na $2,684.09. Ang RAGE/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RAGE/WETH ngayon?
Ang kasalukuyang liquidity ng RAGE/WETH na may kontrata na address 0x56364FD216657d87854562e810eF0552ee32F5d0 ay $2,684.09.
Ilang transaksyon ang mayroon sa RAGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAGE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa RAGE/WETH pool sa nakaraang 24 na oras?
Ang RAGE/WETH pool ay may trading volume na $147.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAGE sa WETH?
Ang exchange rate ng 1 RAGE sa WETH ay 0.0000002154, na naitala noong 7:00 AM UTC.
Magkano ang 1 RAGE sa dolyar?
Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.0004264 ngayon.
RAGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:37:25 AM | sell | $26.91 | $0.0004264 | 0.01359 | 0.062154 | 63,100.05 | 0xa1...2ed0 | |
| 02/17/2026 | 5:48:45 AM | buy | $27 | $0.0004279 | 0.01367 | 0.062166 | 63,100.98 | 0x19...eec9 | |
| 02/17/2026 | 5:46:29 AM | buy | $40.96 | $0.0004058 | 0.02077 | 0.062058 | 100,942.8 | 0xa9...53c6 | |
| 02/17/2026 | 2:32:53 AM | buy | $27.33 | $0.0003905 | 0.01366 | 0.061952 | 69,990.98 | 0x95...da06 | |
| 02/16/2026 | 7:17:35 PM | sell | $15.32 | $0.000379 | 0.007777 | 0.061923 | 40,429.15 | 0xcd...c9fe | |
| 02/16/2026 | 2:35:43 PM | sell | $10.4 | $0.0003859 | 0.005291 | 0.061963 | 26,952.76 | 0xb5...e186 | |
| 02/15/2026 | 3:26:19 PM | buy | $27.42 | $0.0003911 | 0.01366 | 0.061949 | 70,112.62 | 0xad...fb73 | |
| 02/15/2026 | 2:19:05 AM | buy | $28.1 | $0.0003839 | 0.01366 | 0.061867 | 73,183 | 0x65...a344 | |
| 02/14/2026 | 6:08:53 PM | sell | $22.14 | $0.0003849 | 0.01063 | 0.061847 | 57,538.32 | 0xe1...2072 | |
| 02/14/2026 | 5:56:31 PM | sell | $29.54 | $0.0003997 | 0.0142 | 0.061921 | 73,914.75 | 0x68...cd99 | |
| 02/14/2026 | 5:56:15 PM | sell | $40.67 | $0.000421 | 0.01955 | 0.062023 | 96,600.23 | 0xf5...7c38 | |
| 02/14/2026 | 5:09:53 PM | buy | $11.55 | $0.0004323 | 0.005561 | 0.06208 | 26,734.32 | 0x07...f03f | |
| 02/14/2026 | 5:08:25 PM | buy | $30.99 | $0.000419 | 0.01491 | 0.062016 | 73,951.72 | 0xb6...1438 | |
| 02/14/2026 | 5:05:09 PM | buy | $38.46 | $0.0003979 | 0.01851 | 0.061914 | 96,672.15 | 0x90...bf47 | |
| 02/14/2026 | 5:02:41 PM | buy | $63.96 | $0.000368 | 0.03074 | 0.061769 | 173,788.87 | 0xd7...7eb9 | |
| 02/14/2026 | 12:38:47 PM | buy | $10.69 | $0.0003471 | 0.005141 | 0.061668 | 30,818.68 | 0x40...3dfb | |
| 02/14/2026 | 9:49:55 AM | buy | $28.41 | $0.0003359 | 0.01366 | 0.061615 | 84,576.83 | 0x12...8539 | |
| 02/14/2026 | 7:42:07 AM | buy | $22.47 | $0.0003175 | 0.01096 | 0.061548 | 70,792.96 | 0xb6...d23c | |
| 02/11/2026 | 10:53:33 AM | buy | $22.46 | $0.0002882 | 0.0116 | 0.061488 | 77,953.49 | 0x51...319a | |
| 02/11/2026 | 8:25:41 AM | buy | $26.61 | $0.000277 | 0.01366 | 0.061422 | 96,079.05 | 0x86...f59e |