WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGE-WETH pair

Presyo USD
$0.00006569
Presyo
0.071852 WETH
TVL
$1,397.03
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAGE:
10.54M
Pinagsama WETH:
$0.1987

RAGE/WETH price stats sa Polygon

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng RAGE token sa DEX DFYN ay $0.00006569. Ang presyo ng RAGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAGE token ay 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 na may market cap na $1,812.98. Ang kontrata ng liquidity pool ay 0x56364FD216657d87854562e810eF0552ee32F5d0 na may kabuuang halaga na naka-lock (TVL) na $1,397.03. Ang RAGE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGE/WETH na may kontrata na address 0x56364FD216657d87854562e810eF0552ee32F5d0 ay $1,397.03.

Ang kabuuang transaksyon ng RAGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGE sa WETH ay 0.00000001852, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.00006569 ngayon.

RAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20259:35:39 PMbuy$14.84$0.000065690.0041850.071852225,933.2
0x9F6...05F2
0x7a...87c3
12/12/20257:43:37 PMbuy$18.72$0.000062570.0052790.071764299,246.17
0x9F6...05F2
0x11...e84b
12/12/20255:41:20 PMbuy$30.87$0.000058070.0087050.071637531,591.13
0x479...6e3d
0xcb...f468
12/07/20253:22:37 PMsell$63.72$0.000055240.019890.0715571.15M
0xAc1...AC88
0x99...d603
12/07/20252:23:19 PMbuy$78.55$0.000068110.020.071921.15M
0xAc1...AC88
0x5e...80e4
12/06/20254:08:33 PMbuy$22.56$0.000053420.0063610.071506422,269.38
0x9F6...05F2
0x35...a6c3
12/06/20259:44:27 AMbuy$17.56$0.000050080.0049520.071412350,709.95
0x6fE...556d
0x1e...d10b
12/05/20251:44:01 PMbuy$11.46$0.000047730.0032310.071345240,102.16
0x6fE...556d
0x60...ee94
12/05/202512:02:35 PMsell$42.4$0.000046680.012840.071316908,391.72
0xAc1...AC88
0xe9...ad25
12/05/202512:02:05 PMsell$49.24$0.00005420.0150.071528908,391.72
0xAc1...AC88
0xb9...b0e7
12/05/202511:25:53 AMsell$26$0.000065920.0073330.071858394,508.3
0xF9f...f434
0x7a...1dfd
12/05/202510:56:39 AMbuy$124.67$0.000068620.030.0719341.82M
0xAc1...AC88
0x68...c707
12/05/20256:58:01 AMsell$23.46$0.000051470.0066160.071451455,903.55
0x6fE...556d
0xd8...4645
12/05/20255:48:05 AMsell$13.96$0.000054650.0039380.07154255,607.37
0x6fE...556d
0xfd...2371
12/05/20254:08:05 AMsell$23.38$0.000057890.0065930.071632403,876.03
0x6fE...556d
0x23...9621
12/05/20253:20:19 AMsell$23.31$0.000062090.0065740.07175375,466.62
0x6fE...556d
0x39...2c16
12/05/20252:46:25 AMsell$17.34$0.000065880.004890.071857263,247.22
0x6fE...556d
0x0b...b782
12/05/20251:50:43 AMsell$30.67$0.000070470.008650.071987435,335.93
0xF9f...f434
0xdd...36a6
12/05/20251:36:11 AMsell$13.99$0.000074920.0039470.072112186,856.99
0x6fE...556d
0x28...91e7
12/05/202512:40:23 AMsell$17.43$0.000078110.0049160.072202223,221.29
0x6fE...556d
0xe7...f0f1