WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGE-WETH pair

Presyo USD
$0.0003352
Presyo
0.07861 WETH
TVL
$3,296.42
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
3.59%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
292
Telegram price alerts
Pares:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAGE:
4.84M
Pinagsama WETH:
$0.4295

RAGE/WETH price stats sa Polygon

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng RAGE token sa DEX DFYN ay $0.0003352. Ang presyo ng RAGE ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $291.95. Ang kontrata ng RAGE token ay 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 na may market cap na $7,350.60. Ang kontrata ng liquidity pool ay 0x56364FD216657d87854562e810eF0552ee32F5d0 na may kabuuang halaga na naka-lock (TVL) na $3,296.42. Ang RAGE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGE/WETH na may kontrata na address 0x56364FD216657d87854562e810eF0552ee32F5d0 ay $3,296.42.

Ang kabuuang transaksyon ng RAGE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAGE/WETH pool ay may trading volume na $291.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGE sa WETH ay 0.0000000861, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.0003352 ngayon.

RAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20259:42:00 AMbuy$53.21$0.00033520.013660.07861158,728.61
0x479...6e3d
0x73...4b97
11/01/20259:41:54 AMsell$119.03$0.00032360.030570.078312343,592.12
0x479...6e3d
0x54...995f
11/01/20259:41:06 AMbuy$119.7$0.0003730.030740.079581343,592.12
0x479...6e3d
0x18...1864
10/29/202510:36:53 PMbuy$82.91$0.0003160.020770.077917262,387.19
0x479...6e3d
0xee...1f73
10/26/20252:32:37 PMsell$46.23$0.00034760.01020.077671133,006.73
0x6fE...556d
0x28...0e8b
10/22/202511:14:16 PMbuy$61.92$0.00034660.013660.07765178,653.72
0x479...6e3d
0x42...c450
10/22/20258:38:28 PMbuy$61.92$0.00032320.013660.077134191,559.76
0x479...6e3d
0xcc...bc40
10/19/20259:01:35 PMsell$57.81$0.00032060.012750.077076180,290.33
0x479...6e3d
0xc8...5db7
10/19/202512:55:59 PMsell$6.25$0.00033260.001380.07734118,802.49
0x4Ec...68B7
0x05...bc79
10/16/202512:53:07 PMsell$83.29$0.00034950.018380.077714238,289.03
0x479...6e3d
0xd2...8cba
10/16/202512:52:53 PMbuy$83.77$0.00035150.018480.077758238,289.03
0x479...6e3d
0x10...6df1
10/14/20251:46:59 PMsell$2.37$0.00033420.00052360.0773757,100
0x0A5...E475
0xef...dc07
10/14/202512:34:07 PMbuy$112.74$0.00033560.024880.077407357,574.3
0x479...6e3d
0x1c...a0ab
10/14/20254:17:51 AMsell$161.47$0.00029440.035630.076499501,210.68
0x479...6e3d
0x52...e778
10/14/20254:16:39 AMbuy$162.35$0.00035440.035830.077822501,210.68
0x479...6e3d
0xa5...4bae
10/14/20253:22:17 AMbuy$78.29$0.00028130.017280.076208278,313.95
0x479...6e3d
0xc7...fc02
10/14/20251:30:35 AMbuy$26.78$0.00026360.0059110.075817101,609.87
0x03F...3DC2
0xdf...5e16
10/10/20258:34:14 PMbuy$65.24$0.00024830.01440.07548262,760.01
0xC27...6d6C
0xe1...9b2e
10/09/202510:32:47 PMbuy$51.8$0.00022970.011430.075069225,544.24
0x6fE...556d
0x12...84d1
10/08/202511:15:15 PMbuy$30.1$0.00021710.0066430.074792138,636.23
0x6fE...556d
0xc6...0883