WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGE-WETH pair

Presyo USD
$0.0001654
Presyo
0.073643 WETH
TVL
$2,464.05
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAGE:
7.64M
Pinagsama WETH:
$0.2712

RAGE/WETH price stats sa Polygon

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng RAGE token sa DEX DFYN ay $0.0001654. Ang presyo ng RAGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAGE token ay 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 na may market cap na $4,072.94. Ang kontrata ng liquidity pool ay 0x56364FD216657d87854562e810eF0552ee32F5d0 na may kabuuang halaga na naka-lock (TVL) na $2,464.06. Ang RAGE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGE/WETH na may kontrata na address 0x56364FD216657d87854562e810eF0552ee32F5d0 ay $2,464.06.

Ang kabuuang transaksyon ng RAGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGE sa WETH ay 0.00000003643, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.0001654 ngayon.

RAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202510:51:28 PMsell$36.6$0.00016540.008060.073643221,197.15
0x6fE...556d
0x56...dd88
09/22/202510:32:02 PMsell$26.29$0.00017390.005790.07383151,185.2
0x6fE...556d
0x71...8ac3
09/22/20254:44:50 PMsell$11$0.0001790.0024230.07394261,467.88
0x511...67B3
0xc8...4176
09/20/202510:34:24 PMbuy$40.42$0.0001760.0089020.073876229,651.37
0x6fE...556d
0x2c...4dd1
09/18/20258:45:56 AMsell$91.14$0.00016550.020620.073745514,034.97
0x479...6e3d
0xc9...c9f2
09/18/20258:45:42 AMbuy$91.65$0.0001910.020730.074321514,034.97
0x479...6e3d
0x1d...05b4
09/18/20257:17:36 AMsell$35.51$0.00016970.0080350.07384209,225.6
0x6fE...556d
0x45...bf00
09/18/20256:22:50 AMbuy$88.4$0.00017510.020.073963540,840.55
0xcA7...5597
0x45...9884
09/18/20256:21:42 AMbuy$38.68$0.0001470.0087520.073327263,017.38
0x6fE...556d
0x4f...7d84
09/18/20256:17:20 AMbuy$29$0.00013860.0065620.073136209,225.6
0x6fE...556d
0x06...1a21
09/18/20256:06:14 AMbuy$38.5$0.00013040.0087110.072951295,174.62
0x6fE...556d
0x3d...1f71
09/18/20255:50:54 AMbuy$43.32$0.00012080.0098020.072734358,548.11
0x6fE...556d
0xd9...503b
09/18/20254:51:38 AMbuy$38.36$0.00011160.0086790.072525343,616.44
0x6fE...556d
0xd8...9601
09/06/20255:32:00 PMbuy$0.1019$0.00010690.000023170.072431953.04
0x414...fBDA
0xc2...3d3a
09/05/20256:09:20 PMbuy$0.1013$0.00010690.000023050.072431948.11
0x414...fBDA
0x7f...3d9a
08/31/202510:51:56 AMbuy$0.099$0.00010810.000022240.07243915.13
0x414...fBDA
0x85...e9d0
08/28/20251:27:23 PMsell$0.01061$0.00011140.05230.07241695.2
0xd51...5464
0xeb...036b