WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGE-WETH pair

Presyo USD
$0.0003703
Presyo
0.061044 WETH
TVL
$3,308.26
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAGE:
4.41M
Pinagsama WETH:
$0.4725

RAGE/WETH price stats sa Polygon

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng RAGE token sa DEX DFYN ay $0.0003703. Ang presyo ng RAGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAGE token ay 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 na may market cap na $7,915.52. Ang kontrata ng liquidity pool ay 0x56364FD216657d87854562e810eF0552ee32F5d0 na may kabuuang halaga na naka-lock (TVL) na $3,308.27. Ang RAGE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGE/WETH na may kontrata na address 0x56364FD216657d87854562e810eF0552ee32F5d0 ay $3,308.27.

Ang kabuuang transaksyon ng RAGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGE sa WETH ay 0.0000001044, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.0003703 ngayon.

RAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20256:49:07 PMbuy$48.47$0.00037030.013660.061044130,886.04
0xDa7...C128
0x35...6c4c
11/20/202510:06:17 AMbuy$48.47$0.00034890.013660.079838138,909.93
0xDa7...C128
0x7d...15fa
11/18/20251:29:21 AMbuy$30.87$0.00033190.0087050.0793693,004.14
0xe84...80Fe
0xfb...8987
11/14/20253:41:06 PMbuy$48.47$0.00031520.013660.07889153,733.23
0x885...3895
0x2f...19e6
11/11/20251:09:45 PMsell$1.16$0.00029010.00034270.0785684,000
0x883...DaEe
0x0a...7631
11/11/20251:08:53 PMsell$0.001161$0.00029040.0634290.0785744
0x883...DaEe
0x0c...2cc9
11/08/20254:32:31 AMbuy$46.29$0.00028270.013660.078348163,717.25
0xDa7...C128
0x3a...8900
11/08/20253:26:41 AMbuy$70.36$0.00025970.020770.077669270,871.44
0xDa7...C128
0xff...717f
11/04/20255:36:05 AMsell$27.78$0.00028690.0071370.07737196,833.61
0x6fE...556d
0x50...5ce7
11/04/20252:15:33 AMsell$36$0.0002990.0092480.077682120,388.37
0xDa7...C128
0x58...ef94
11/03/20254:09:51 AMsell$10.67$0.00030810.0027410.07791534,637.95
0xa0e...357a
0xfb...8234
11/02/202511:49:51 PMsell$31.46$0.00031640.0080810.07812799,442.04
0x6fE...556d
0x01...dae6
11/02/20256:34:33 PMsell$35.94$0.00032980.0092310.078472108,954.37
0x479...6e3d
0x58...f7a3
11/02/20254:13:45 PMsell$17.03$0.00034060.0043750.0787549,999.99
0x6B7...7167
0x7e...0824
11/01/20259:42:00 AMbuy$53.21$0.00033520.013660.07861158,728.61
0x479...6e3d
0x73...4b97
11/01/20259:41:54 AMsell$119.03$0.00032360.030570.078312343,592.12
0x479...6e3d
0x54...995f
11/01/20259:41:06 AMbuy$119.7$0.0003730.030740.079581343,592.12
0x479...6e3d
0x18...1864
10/29/202510:36:53 PMbuy$82.91$0.0003160.020770.077917262,387.19
0x479...6e3d
0xee...1f73
10/26/20252:32:37 PMsell$46.23$0.00034760.01020.077671133,006.73
0x6fE...556d
0x28...0e8b
10/22/202511:14:16 PMbuy$61.92$0.00034660.013660.07765178,653.72
0x479...6e3d
0x42...c450