WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGE-WETH pair

Presyo USD
$0.0004165
Presyo
0.062096 WETH
TVL
$2,658.64
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAGE:
3.17M
Pinagsama WETH:
$0.6736

RAGE/WETH price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng RAGE token sa DEX DFYN ay $0.0004165. Ang presyo ng RAGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAGE token ay 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 na may market cap na $7,893.19. Ang kontrata ng liquidity pool ay 0x56364FD216657d87854562e810eF0552ee32F5d0 na may kabuuang halaga na naka-lock (TVL) na $2,658.65. Ang RAGE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGE/WETH na may kontrata na address 0x56364FD216657d87854562e810eF0552ee32F5d0 ay $2,658.65.

Ang kabuuang transaksyon ng RAGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGE sa WETH ay 0.0000002096, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.0004165 ngayon.

RAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202612:11:09 PMbuy$22.49$0.00041650.011310.06209653,991.85
0xc44...F709
0x9e...b3f3
03/07/202612:23:53 AMbuy$27.05$0.00039960.013660.06201867,701.38
0x479...6e3d
0x74...499d
03/04/20262:09:21 AMsell$23.29$0.00039570.011770.06200158,858.95
0xc44...F709
0x2a...9652
03/03/202611:07:23 AMsell$18.51$0.00040510.0094460.06206645,705.38
0xD9F...c28A
0x3a...1a6f
03/02/202612:43:13 PMsell$40.79$0.00041920.021040.06216297,304.37
0x479...6e3d
0x30...6b9f
03/02/202612:36:03 PMsell$23.16$0.00043930.011960.06226852,716.74
0xD9F...c28A
0x2b...f092
02/28/202611:03:01 AMbuy$22.47$0.0004270.012010.06228252,625.17
0x9F6...05F2
0xaa...a38b
02/27/20264:07:39 PMbuy$22.48$0.00042730.01160.06220552,627.37
0x9F6...05F2
0x6b...6a7f
02/25/20267:18:56 PMsell$29.4$0.00045480.014230.06220164,648.3
0x479...6e3d
0x70...ce46
02/25/20261:12:18 AMbuy$22.46$0.00041990.011880.06222253,482.1
0xD9F...c28A
0xf5...f8d9
02/21/20265:50:28 PMsell$41.07$0.00044480.020650.06223792,322.95
0x479...6e3d
0x0c...c727
02/21/20265:50:18 PMbuy$41.31$0.00044740.020770.0622592,322.95
0x479...6e3d
0xb1...19b6
02/21/20263:11:18 AMbuy$0.00616$0.00042780.0531440.06218314.4
0x2ff...C6dc
0x71...d133
02/21/20263:11:16 AMbuy$26.77$0.00041920.013660.06213963,865.99
0x479...6e3d
0xbd...8a12
02/19/20261:08:00 AMbuy$2$0.00041010.0010210.0620934,876.43
0xFFD...3A14
0x1a...64b4
02/19/202612:58:42 AMsell$16.81$0.00041170.0085990.06210540,848.94
0x9F6...05F2
0x46...c26a
02/18/20266:53:16 PMsell$28.13$0.00042490.014410.06217766,201.19
0x479...6e3d
0xd0...2635
02/17/202610:11:35 AMbuy$19.22$0.00043550.0097360.06220644,129.69
0x9F6...05F2
0x3a...f886
02/17/20267:56:07 AMbuy$16.05$0.0004270.0080790.06214937,589.74
0x9F6...05F2
0xa7...8fea
02/17/20266:37:25 AMsell$26.91$0.00042640.013590.06215463,100.05
0xD9F...c28A
0xa1...2ed0