WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGE-WETH pair

Presyo USD
$0.0001687
Presyo
0.075932 WETH
TVL
$2,007.84
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
4.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAGE:
5.9M
Pinagsama WETH:
$0.3557

RAGE/WETH price stats sa Polygon

Noong Enero 7, 2026, ang kasalukuyang presyo ng RAGE token sa DEX DFYN ay $0.0001687. Ang presyo ng RAGE ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $44.15. Ang kontrata ng RAGE token ay 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 na may market cap na $3,856.75. Ang kontrata ng liquidity pool ay 0x56364FD216657d87854562e810eF0552ee32F5d0 na may kabuuang halaga na naka-lock (TVL) na $2,007.84. Ang RAGE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGE/WETH na may kontrata na address 0x56364FD216657d87854562e810eF0552ee32F5d0 ay $2,007.84.

Ang kabuuang transaksyon ng RAGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAGE/WETH pool ay may trading volume na $44.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGE sa WETH ay 0.00000005932, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.0001687 ngayon.

RAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20267:03:07 PMbuy$19.38$0.00016870.0068140.075932114,868.65
0xF9f...f434
0x94...c856
01/06/202611:28:03 AMbuy$24.76$0.00016140.0087050.075673153,431.04
0x479...6e3d
0xbe...c414
01/03/20269:50:07 AMbuy$18.35$0.00015440.006450.075427118,845.03
0x6fE...556d
0x75...95b0
01/03/20268:01:13 AMbuy$23.05$0.00014780.0081030.075195155,963.6
0xF9f...f434
0x4b...92a4
01/01/20261:48:55 PMbuy$0.212$0.00014420.000074520.0750681,470.27
0x642...Ab83
0x60...2478
12/31/20256:47:27 PMsell$43.36$0.000150.015240.075273289,014.23
0x479...6e3d
0x21...0ef1
12/30/202510:40:03 PMbuy$18.64$0.00015490.0065530.075447120,301.71
0x9F6...05F2
0xb7...148c
12/30/202510:38:17 PMbuy$24.76$0.0001480.0087050.075203167,289.37
0x479...6e3d
0xcb...2aa3
12/30/20251:22:29 AMbuy$21.97$0.00014070.0077250.074948156,127.42
0x9F6...05F2
0xe2...a5b2
12/29/202511:14:29 PMbuy$38.88$0.00013150.013660.074623295,601.69
0x479...6e3d
0x0b...b479
12/29/20259:31:05 AMbuy$21.43$0.00012270.0075350.074315174,599.37
0x9F6...05F2
0x13...b07b
12/28/20251:30:19 PMsell$0.01351$0.0001190.054750.074183113.54
0xEB9...01fD
0xd3...1cb9
12/28/202512:19:05 AMbuy$28.44$0.00011570.010.074067245,860.01
0x8Ba...271b
0x02...c74b
12/27/202511:14:41 PMbuy$63.52$0.00011140.020770.073918569,810.27
0x479...6e3d
0x19...663c
12/27/202511:14:17 PMbuy$16.98$0.000094060.0059710.073306180,591.12
0xF9f...f434
0x67...484e
12/27/20251:09:39 AMbuy$14.57$0.000090140.0051220.073168161,651.24
0x6fE...556d
0x38...6702
12/26/202511:20:09 PMbuy$17.01$0.00008630.0059790.073033197,105.32
0xF9f...f434
0x32...d668
12/26/20252:05:47 AMbuy$19.47$0.000081960.0068440.072881237,558.03
0x6fE...556d
0xa8...b10e
12/25/20254:23:11 AMsell$25.8$0.000082210.0090710.072889313,900.95
0x479...6e3d
0xc4...4e1c
12/25/20253:39:51 AMbuy$16.92$0.000083780.0059470.072944201,953.37
0xF9f...f434
0x1b...3aaa