WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGE-WETH pair

Presyo USD
$0.0004264
Presyo
0.062154 WETH
TVL
$2,684.09
MKT CAP
$8.1K
5m
0%
1h
5.09%
4h
5.09%
24h
10.49%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
148
Telegram price alerts
Pares:
0x56364FD216657d87854562e810eF0552ee32F5d0
RAGE:
0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAGE:
3.17M
Pinagsama WETH:
$0.672

RAGE/WETH price stats sa Polygon

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng RAGE token sa DEX DFYN ay $0.0004264. Ang presyo ng RAGE ay pataas 10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $147.94. Ang kontrata ng RAGE token ay 0x40CCD55B789fdEE8D434915dC2Aa6Bd938506A92 na may market cap na $8,058.24. Ang kontrata ng liquidity pool ay 0x56364FD216657d87854562e810eF0552ee32F5d0 na may kabuuang halaga na naka-lock (TVL) na $2,684.09. Ang RAGE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGE/WETH na may kontrata na address 0x56364FD216657d87854562e810eF0552ee32F5d0 ay $2,684.09.

Ang kabuuang transaksyon ng RAGE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAGE/WETH pool ay may trading volume na $147.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGE sa WETH ay 0.0000002154, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.0004264 ngayon.

RAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20266:37:25 AMsell$26.91$0.00042640.013590.06215463,100.05
0xD9F...c28A
0xa1...2ed0
02/17/20265:48:45 AMbuy$27$0.00042790.013670.06216663,100.98
0xD9F...c28A
0x19...eec9
02/17/20265:46:29 AMbuy$40.96$0.00040580.020770.062058100,942.8
0x479...6e3d
0xa9...53c6
02/17/20262:32:53 AMbuy$27.33$0.00039050.013660.06195269,990.98
0x479...6e3d
0x95...da06
02/16/20267:17:35 PMsell$15.32$0.0003790.0077770.06192340,429.15
0x6B7...7167
0xcd...c9fe
02/16/20262:35:43 PMsell$10.4$0.00038590.0052910.06196326,952.76
0x6B7...7167
0xb5...e186
02/15/20263:26:19 PMbuy$27.42$0.00039110.013660.06194970,112.62
0x479...6e3d
0xad...fb73
02/15/20262:19:05 AMbuy$28.1$0.00038390.013660.06186773,183
0x479...6e3d
0x65...a344
02/14/20266:08:53 PMsell$22.14$0.00038490.010630.06184757,538.32
0x89b...D410
0xe1...2072
02/14/20265:56:31 PMsell$29.54$0.00039970.01420.06192173,914.75
0xD9F...c28A
0x68...cd99
02/14/20265:56:15 PMsell$40.67$0.0004210.019550.06202396,600.23
0x9F6...05F2
0xf5...7c38
02/14/20265:09:53 PMbuy$11.55$0.00043230.0055610.0620826,734.32
0x89b...D410
0x07...f03f
02/14/20265:08:25 PMbuy$30.99$0.0004190.014910.06201673,951.72
0xD9F...c28A
0xb6...1438
02/14/20265:05:09 PMbuy$38.46$0.00039790.018510.06191496,672.15
0x9F6...05F2
0x90...bf47
02/14/20265:02:41 PMbuy$63.96$0.0003680.030740.061769173,788.87
0xDa7...C128
0xd7...7eb9
02/14/202612:38:47 PMbuy$10.69$0.00034710.0051410.06166830,818.68
0x89b...D410
0x40...3dfb
02/14/20269:49:55 AMbuy$28.41$0.00033590.013660.06161584,576.83
0x479...6e3d
0x12...8539
02/14/20267:42:07 AMbuy$22.47$0.00031750.010960.06154870,792.96
0xD9F...c28A
0xb6...d23c
02/11/202610:53:33 AMbuy$22.46$0.00028820.01160.06148877,953.49
0x9F6...05F2
0x51...319a
02/11/20268:25:41 AMbuy$26.61$0.0002770.013660.06142296,079.05
0x479...6e3d
0x86...f59e