WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-USDC pair

Presyo USD
$0.0004162
Presyo
0.0004162 USDC
TVL
$11.51
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xe1f1Db835bCeBeB459e35f4f830C76473899d61D
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PBR:
13,480.96
Pinagsama USDC:
$5.75

PBR/USDC price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng PBR token sa DEX DFYN ay $0.0004162. Ang presyo ng PBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.86. Ang kontrata ng PBR token ay 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 na may market cap na $1,808.62. Ang kontrata ng liquidity pool ay 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D na may kabuuang halaga na naka-lock (TVL) na $11.51. Ang PBR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/USDC na may kontrata na address 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D ay $11.51.

Ang kabuuang transaksyon ng PBR/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PBR/USDC pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa USDC ay 0.0004162, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0004162 ngayon.

PBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/20257:29:29 AMbuy$0.1617$0.00041620.16170.0004162388.64
0xFcF...DDDD
0x9f...44cb
12/16/20257:29:25 AMsell$0.6969$0.00042690.74390.00042691,632.34
0x778...795B
0xfc...c717
12/15/20255:57:03 AMsell$0.2669$0.00053810.26690.0005381496.02
0x253...b579
0x03...6180
12/15/20255:57:03 AMbuy$0.5497$0.00051720.54970.00051721,062.73
0x10d...5c36
0x50...2ca0
12/13/20252:44:35 PMsell$0.5662$0.00047290.62270.00047291,197.28
0xC04...0Cc2
0x60...a513
11/30/20255:06:10 PMbuy$0.3183$0.00054950.31830.0005495579.25
0x888...660D
0xdc...c179
11/25/202510:06:43 PMbuy$0.09816$0.00051530.098160.0005153190.46
0x75b...Ed8D
0x96...f12b
11/23/20255:11:23 PMbuy$0.1427$0.00049580.14270.0004958287.96
0x75b...Ed8D
0xd4...01b6
11/23/20253:52:49 PMsell$0.06092$0.00048640.060920.0004864125.24
0xceC...2222
0x7e...6db9
11/23/20253:52:45 PMbuy$0.3174$0.00046890.31740.0004689677.06
0x10d...5c36
0x69...de5e
11/22/20253:32:23 AMbuy$0.1165$0.0004360.11650.000436267.29
0xc7D...9999
0x3a...9d91
11/22/20253:32:19 AMsell$0.5361$0.00044350.5640.00044351,208.73
0xbC7...4007
0x7b...28e1
11/21/202511:03:05 PMsell$0.07716$0.00051870.077160.0005187148.73
0x75B...6498
0xe4...51c7
11/20/20255:50:05 AMbuy$0.05326$0.00052380.053260.0005238101.66
0x774...2A72
0xc5...2d27
11/07/20255:40:04 AMsell$0.178$0.00053090.1780.0005309335.38
0xb4b...DA00
0x8a...b76c
11/07/20255:39:58 AMbuy$0.1953$0.00053270.19530.0005327366.76
0x75b...Ed8D
0x85...357f
11/07/20255:39:58 AMsell$0.6737$0.00056860.67370.00056861,184.75
0x888...6277
0x94...a548
11/07/20251:12:35 AMbuy$0.2487$0.00061050.24870.0006105407.43
0xbC7...4007
0xc9...d1b6
11/05/20253:48:37 AMbuy$0.2353$0.00056830.23530.0005683414.03
0x704...1649
0x76...95b9
11/05/20251:20:07 AMbuy$0.1996$0.00053170.19960.0005317375.44
0x10d...5c36
0x87...ed6a