WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-USDC pair

Presyo USD
$0.0002537
Presyo
0.0002537 USDC
TVL
$8.81
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe1f1Db835bCeBeB459e35f4f830C76473899d61D
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PBR:
17,628.65
Pinagsama USDC:
$4.4

PBR/USDC price stats sa Polygon

Noong Marso 6, 2026, ang kasalukuyang presyo ng PBR token sa DEX DFYN ay $0.0002537. Ang presyo ng PBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng PBR token ay 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 na may market cap na $1,127.93. Ang kontrata ng liquidity pool ay 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D na may kabuuang halaga na naka-lock (TVL) na $8.81. Ang PBR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/USDC na may kontrata na address 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D ay $8.81.

Ang kabuuang transaksyon ng PBR/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PBR/USDC pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa USDC ay 0.0002537, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0002537 ngayon.

PBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/05/202610:26:37 AMsell$0.07893$0.00025370.078930.0002537311.11
0x5b3...A11F
0xa3...c201
03/01/20261:54:57 PMbuy$0.04868$0.0002570.048680.000257189.43
0x7Ac...748D
0xe7...e9e7
02/17/202612:42:05 PMsell$0.1451$0.00026090.14510.0002609556
0x34C...A001
0x24...c074
02/13/20268:14:21 AMbuy$0.104$0.00026490.1040.0002649392.52
0x75B...6498
0xfc...8af3
02/13/20268:14:17 AMsell$0.4516$0.00025820.50070.00025821,749.03
0xa51...cE03
0x50...a6f4
02/12/20264:12:03 AMbuy$0.1694$0.00030930.16940.0003093547.8
0xf5C...CEA4
0x05...f147
02/11/20262:58:43 AMsell$0.1247$0.00030480.12470.0003048409.36
0x0e7...7F19
0x26...af14
02/01/20267:08:58 AMsell$0.636$0.00031360.72790.00031362,027.79
0xaaA...744a
0xb5...fde6
01/27/20264:44:05 PMsell$0.06426$0.00041660.064260.0004166154.25
0xAC9...1D6c
0x19...e388
01/20/20268:44:10 PMsell$0.05571$0.00042540.055710.0004254130.95
0x774...2A72
0x57...5086
12/25/202511:52:47 PMsell$0.02607$0.00043150.026070.000431560.42
0x2ff...C6dc
0xf0...e12e
12/20/202511:58:19 PMsell$0.04691$0.00043690.046910.0004369107.35
0x67B...D269
0xec...c54c
12/20/20254:20:27 PMbuy$0.04637$0.00043960.046370.0004396105.47
0x052...CA10
0xfe...f88e
12/17/20255:45:14 PMbuy$0.05331$0.00043210.053310.0004321123.35
0xFcF...DDDD
0x16...096a
12/16/20257:29:29 AMbuy$0.1617$0.00041620.16170.0004162388.64
0xFcF...DDDD
0x9f...44cb
12/16/20257:29:25 AMsell$0.6969$0.00042690.74390.00042691,632.34
0x778...795B
0xfc...c717
12/15/20255:57:03 AMsell$0.2669$0.00053810.26690.0005381496.02
0x253...b579
0x03...6180
12/15/20255:57:03 AMbuy$0.5497$0.00051720.54970.00051721,062.73
0x10d...5c36
0x50...2ca0
12/13/20252:44:35 PMsell$0.5662$0.00047290.62270.00047291,197.28
0xC04...0Cc2
0x60...a513