WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-USDC pair

Presyo USD
$0.0004386
Presyo
0.0004386 USDC
TVL
$11.65
MKT CAP
$1.8K
5m
0%
1h
1.09%
4h
1.09%
24h
-1.49%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xe1f1Db835bCeBeB459e35f4f830C76473899d61D
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PBR:
12,977.65
Pinagsama USDC:
$5.82

PBR/USDC price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PBR token sa DEX DFYN ay $0.0004386. Ang presyo ng PBR ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.81. Ang kontrata ng PBR token ay 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 na may market cap na $1,788.23. Ang kontrata ng liquidity pool ay 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D na may kabuuang halaga na naka-lock (TVL) na $11.65. Ang PBR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/USDC na may kontrata na address 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D ay $11.65.

Ang kabuuang transaksyon ng PBR/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PBR/USDC pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa USDC ay 0.0004386, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0004386 ngayon.

PBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20253:47:22 AMbuy$0.1493$0.00043860.14930.0004386340.34
0x5b3...A11F
0x94...fc80
07/12/20253:44:46 AMsell$0.1203$0.00043390.12030.0004339277.24
0xe49...fAaC
0x0c...e800
07/12/20253:44:46 AMbuy$0.2487$0.00042660.24870.0004266583.02
0x10d...5c36
0x51...0974
07/11/20253:33:46 PMsell$0.1528$0.00041720.15280.0004172366.35
0x704...1649
0x88...022b
07/11/20252:51:46 PMsell$0.07602$0.00043440.076020.0004344174.99
0x7Ac...748D
0x61...88ad
07/11/20252:39:38 PMsell$0.06708$0.00044530.067080.0004453150.63
0xb4b...DA00
0x3f...4473
07/10/20252:46:16 PMbuy$0.3715$0.00046160.37150.0004616856.31
0x25a...FF5E
0x27...4387
07/10/20252:16:30 PMbuy$0.02929$0.00040450.029290.000404572.42
0x0AD...c533
0xbc...f900
07/10/20252:16:22 PMsell$0.3441$0.00040110.34410.0004011809.56
0xB14...bb2b
0xc2...bc96
07/10/20258:02:21 AMbuy$0.1289$0.00044430.12890.0004443290.1
0xe49...fAaC
0xf2...b94f
07/10/20258:02:21 AMsell$0.2204$0.00044860.22040.0004486491.33
0x888...B16b
0x19...c037
07/10/20258:02:21 AMsell$0.1787$0.00045290.17870.0004529372.47
0x420...2b49
0x43...8afb
07/10/20257:34:19 AMbuy$0.2998$0.0004730.29980.000473633.77
0xdCb...0401
0x23...7d2d
07/10/20257:33:47 AMsell$0.3016$0.00047050.30160.0004705641.08
0xf2B...530e
0xe8...cbc7
07/10/20257:32:13 AMbuy$0.3648$0.00049630.36480.0004963779.31
0xce3...9f8d
0xc1...5f00
07/10/20257:22:29 AMbuy$0.1306$0.00043030.13060.0004303303.46
0xb75...8868
0x16...96e0
07/10/20257:22:17 AMbuy$0.1034$0.00041290.10340.0004129250.52
0x00F...e409
0xad...f95a
07/10/20257:22:07 AMbuy$0.1244$0.00039620.12440.0003962314.16
0x0FD...3fC9
0x4a...8be0
07/10/20257:21:45 AMbuy$0.1169$0.00037890.11690.0003789308.72
0x0c9...73BC
0x1b...411b
07/10/20257:20:59 AMbuy$0.09932$0.00036370.099320.0003637273.04
0x541...7271
0x16...5c38