WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-USDC pair

Presyo USD
$0.0009045
Presyo
0.0009045 USDC
TVL
$16.56
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe1f1Db835bCeBeB459e35f4f830C76473899d61D
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PBR:
9,266.65
Pinagsama USDC:
$8.28

PBR/USDC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PBR token sa DEX DFYN ay $0.0009045. Ang presyo ng PBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PBR token ay 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 na may market cap na $3,466.99. Ang kontrata ng liquidity pool ay 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D na may kabuuang halaga na naka-lock (TVL) na $16.57. Ang PBR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/USDC na may kontrata na address 0xe1f1Db835bCeBeB459e35f4f830C76473899d61D ay $16.57.

Ang kabuuang transaksyon ng PBR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PBR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa USDC ay 0.0009045, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0009045 ngayon.

PBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/20251:09:40 AMsell$0.1222$0.00090450.12220.0009045135.19
0xa70...214e
0x1f...bfcc
09/15/20259:37:20 PMbuy$0.258$0.0008950.2580.000895288.32
0x4A5...79d9
0x56...64bb
09/14/20259:27:26 AMbuy$0.3373$0.00085410.33730.0008541395
0x018...a6fB
0x86...ac62
09/14/20259:27:26 AMsell$0.1063$0.00087370.10630.0008737121.7
0x92B...B43b
0xfa...68f3
09/14/20257:29:28 AMsell$0.6348$0.00081680.63480.0008168721.51
0xdCb...0401
0x6c...bf19
09/14/20251:28:06 AMbuy$0.1248$0.00094220.12480.0009422132.48
0x10d...5c36
0x1a...a061
09/13/20258:58:55 AMbuy$0.1599$0.00091090.15990.0009109175.54
0x26b...d80A
0x2e...3a81
09/11/202510:42:33 AMbuy$0.09067$0.00088380.090670.0008838102.58
0x10d...5c36
0xc9...5039
09/11/202510:41:45 AMbuy$0.09985$0.00086350.099850.0008635115.63
0x10d...5c36
0x87...8a01
09/09/20253:24:52 AMbuy$0.09996$0.00084240.099960.0008424118.65
0x10d...5c36
0x70...e723
09/07/202512:57:18 PMbuy$0.06912$0.00082480.069120.000824883.79
0x425...23eC
0xf6...d363
09/05/20255:25:06 PMsell$0.1289$0.00082610.12890.0008261156.06
0xC8c...a4bE
0x11...3430
09/04/20254:27:12 AMbuy$0.4803$0.00084210.48030.0008421604.81
0x353...8B6E
0xc0...34ac
09/03/20251:05:14 AMbuy$0.1139$0.00073570.11390.0007357154.84
0xC8c...a4bE
0x30...ccb4
09/03/20251:05:12 AMbuy$0.109$0.0007140.1090.000714152.76
0xae5...6593
0x22...9087
09/03/20251:05:10 AMsell$0.9085$0.00074460.90850.00074461,155.67
0x25d...C8B4
0xe8...38ba
09/02/202511:57:20 PMsell$0.1128$0.00089560.11280.0008956125.95
0xe49...fAaC
0xd7...d6e7
09/02/202511:57:20 PMbuy$0.3339$0.00087690.33390.0008769380.82
0xAaa...4067
0xc8...b23f
09/02/20252:18:52 PMsell$0.0481$0.00084190.04810.000841957.13
0x34C...A001
0xcf...051d
08/30/202510:07:13 AMbuy$0.1375$0.00083750.13750.0008375164.28
0x7Ac...748D
0xe0...3fda