WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.008014
Presyo
0.053454 WETH
TVL
$1,753.48
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
65
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
109,280.87
Pinagsama WETH:
$0.3782

OM/WETH price stats sa Polygon

Noong Agosto 20, 2026, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.008014. Ang presyo ng OM ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $65.42. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $26,287.19. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $1,753.48. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $1,753.48.

Ang kabuuang transaksyon ng OM/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $65.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000003454, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.008014 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20263:50:48 PMsell$0.9143$0.0080140.0003940.053454114.07
0x60c...74Fa
0x5c...b261
08/20/202611:06:07 AMsell$0.5353$0.0079390.00023320.05345967.41
0xA5b...366a
0xf1...0472
08/20/20262:15:45 AMsell$0.1$0.0078550.000044080.05346212.73
0xAB4...1B4C
0xe6...9dfb
08/20/20261:49:33 AMbuy$8.91$0.0078130.0039290.0534421,141.41
0xE69...53A1
0xd9...806a
08/20/20261:49:33 AMbuy$0.6648$0.0079010.00029290.05348184.14
0xAaa...c810
0xa2...2781
08/20/20261:49:33 AMsell$40.56$0.00790.017870.053485,135.39
0xc3E...6CeA
0xef...d1f1
08/20/20261:49:33 AMbuy$8.35$0.0076560.003680.0533731,091.2
0xde0...90EE
0x9e...6022
08/19/20269:49:55 PMsell$1.22$0.008370.00053520.053653146.5
0x60c...74Fa
0xde...cd2b
08/19/20269:05:34 PMsell$1.87$0.008180.00083870.053666228.77
0xee0...7fAF
0x22...7dd0
08/19/20268:52:16 PMsell$0.6614$0.0080870.00030070.05367681.78
0x12A...DE1a
0xde...7600
08/19/20268:29:58 PMsell$1.6$0.0078380.00075330.053686204.34
0xee0...7fAF
0x37...56e6
08/19/20263:45:06 PMsell$0.9296$0.0076640.00044850.053698121.29
0xee0...7fAF
0xd7...bf41
08/19/20263:41:33 PMsell$0.5038$0.0076780.0002430.05370465.61
0xb4b...DA00
0x4a...0264
08/19/20263:07:36 PMsell$1.76$0.0074560.00087790.053715236.29
0xe49...fAaC
0x7b...1542
08/18/20269:17:39 AMbuy$0.8733$0.007080.00046150.053741123.34
0xb4b...DA00
0x95...a3a7
08/18/20265:38:45 AMsell$3.59$0.0070830.0018950.053733507.88
0xd44...6DE1
0x08...9c22
08/17/20264:44:09 PMsell$3.21$0.0072070.0016810.053767446.32
0x3DE...3f0A
0x1d...feee
08/14/20264:12:57 PMsell$1.36$0.0071310.0007230.05379190.77
0xb4b...DA00
0x6e...1405
08/14/20262:18:21 PMsell$1.33$0.0070960.00071610.053803188.27
0x135...5203
0xb3...0daf
08/14/20262:18:21 PMbuy$0.9943$0.0071420.0005330.053828139.21
0xD3C...7c53
0x8a...0213