WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.005517
Presyo
0.052242 WETH
TVL
$1,502.49
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
136,099.11
Pinagsama WETH:
$0.3053

OM/WETH price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.005517. Ang presyo ng OM ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.73. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $18,337.42. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $1,502.50. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $1,502.50.

Ang kabuuang transaksyon ng OM/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $20.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000002242, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.005517 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202611:16:07 PMsell$15.92$0.0055810.0064720.0522672,854.25
0x3e4...87B6
0x21...3ea9
09/09/202611:16:07 PMbuy$2.79$0.0055170.0011370.052242507.35
0xaAA...eA77
0x29...2116
09/09/202610:21:19 PMbuy$2$0.0057010.00081590.052323351.11
0x699...CCAb
0xcb...39ae
09/08/202612:16:12 PMbuy$1.51$0.0057080.00061220.052313264.66
0xdCb...0401
0x51...3246
09/07/20266:08:27 PMbuy$3.15$0.0057410.0012630.052299549.36
0x8aB...7063
0x8d...69e6
09/07/20266:08:27 PMsell$19.99$0.0057760.0080060.0523133,460.85
0xE0e...6D95
0x79...f04d
09/07/20266:08:27 PMbuy$3.69$0.005690.0014790.052278649.16
0xde0...c570
0x8e...a27d
09/07/202610:05:24 AMbuy$0.08539$0.0059630.000034190.05238714.32
0xb14...8952
0xdb...f20d
09/07/202610:01:25 AMbuy$0.1455$0.0059610.000058260.05238724.4
0xb14...8952
0xf0...13ba
09/07/20269:48:01 AMbuy$0.2919$0.0059580.00011690.05238549
0xb14...8952
0x19...c59d
09/07/20269:28:54 AMbuy$0.3915$0.0059520.00015680.05238365.78
0xb14...8952
0x94...30fe
09/07/20263:39:58 AMbuy$0.0001129$0.0059560.0745170.0523820.01896
0xb14...8952
0x70...98c0
09/07/20263:14:49 AMbuy$0.3817$0.005970.00015220.05238163.93
0xb14...8952
0xc9...f994
09/06/202610:08:52 AMbuy$0.2492$0.0059570.000099530.05237941.83
0xb14...8952
0x1d...877d
09/06/20269:59:55 AMbuy$0.07303$0.0059550.000029170.05237812.26
0xb14...8952
0xd1...1e65
09/06/20269:44:54 AMsell$1.17$0.0059270.00046840.052367197.84
0xb14...8952
0xb8...a3fb
09/06/20269:15:25 AMbuy$1.12$0.0059550.00044910.052381188.54
0xb14...8952
0xe1...b51a
09/06/20269:13:07 AMbuy$0.5423$0.0059420.00021690.05237691.26
0xb14...8952
0x35...dc79
09/05/202610:42:22 AMbuy$0.8572$0.005840.00034820.052372146.78
0x157...959d
0x1c...8f3d
09/04/20264:24:49 AMsell$0.4516$0.0059320.00017940.05235776.14
0xE25...DFE3
0x5f...52cb