WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.05915
Presyo
0.00002996 WETH
TVL
$4,204.5
MKT CAP
$184.4K
5m
0%
1h
-0.17%
4h
-0.17%
24h
3.31%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
520
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
35,576.73
Pinagsama WETH:
$1.06

OM/WETH price stats sa Polygon

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.05915. Ang presyo ng OM ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $520.44. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $184,353.51. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $4,204.50. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $4,204.50.

Ang kabuuang transaksyon ng OM/WETH ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $520.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002996, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.05915 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/202610:10:23 AMbuy$1.66$0.059150.00084580.0000299628.22
0x226...F024
0xa7...02a9
02/17/202610:07:11 AMsell$17.56$0.059250.0088950.00003001296.4
0xFCE...ac6F
0x85...2864
02/17/202610:07:11 AMbuy$59.78$0.058410.030280.000029581,023.5
0x226...F024
0x67...da5c
02/17/20265:20:35 AMsell$6.32$0.05660.0032040.00002866111.76
0xbFA...c936
0xbb...cfa7
02/17/20265:20:31 AMbuy$47.92$0.05630.024270.00002851851.16
0x337...CA05
0x17...cbd4
02/17/20265:20:31 AMsell$9.28$0.057040.0047010.00002888162.76
0x1Ce...275B
0x7e...9c0d
02/17/20265:20:27 AMbuy$9.67$0.054110.0048950.00002739178.71
0xAAa...275D
0x12...1098
02/17/20265:20:27 AMsell$51.56$0.054910.02610.00002779939.02
0x337...CA05
0x6d...30bf
02/17/20265:20:27 AMbuy$12.25$0.05470.0062040.00002768224.08
0xdCb...0401
0xbb...c4bd
02/17/20264:40:53 AMbuy$23.4$0.056830.011780.00002861411.82
0xD9F...c28A
0xa3...3139
02/17/20264:40:53 AMbuy$8.97$0.055940.0045160.00002816160.37
0x18e...4F46
0x5a...dff7
02/17/20264:40:53 AMsell$9.12$0.056880.0045920.00002863160.37
0x199...E09c
0xec...a570
02/17/20264:31:07 AMbuy$1.38$0.055720.00069530.0000280224.81
0xFCE...a016
0xd9...8446
02/17/20264:31:07 AMsell$39.64$0.056430.019930.00002837702.42
0xD9F...c28A
0x5e...e5ca
02/17/20264:29:23 AMsell$9.33$0.057850.0046860.00002903161.4
0x060...3CD2
0x64...2466
02/17/20264:29:23 AMbuy$0.7771$0.057960.000390.0000290913.4
0xAaa...4067
0x01...5f64
02/17/20264:29:23 AMsell$9.16$0.058370.0045990.00002929157.02
0x172...9D7a
0x9b...2827
02/17/20264:16:25 AMbuy$0.2355$0.058750.00011860.000029594
0x2D6...07F8
0xf2...e24d
02/17/20263:57:23 AMsell$37.85$0.059440.019060.00002994636.69
0xD9F...c28A
0xd7...7a36
02/16/20269:34:39 PMsell$37.89$0.061690.019060.00003103614.28
0xD9F...c28A
0xd0...fd12