WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.007504
Presyo
0.053291 WETH
TVL
$1,651.26
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0.80%
24h
3.56%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
229
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
110,122.93
Pinagsama WETH:
$0.3618

OM/WETH price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.007504. Ang presyo ng OM ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $229.13. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $24,446.67. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $1,651.26. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $1,651.26.

Ang kabuuang transaksyon ng OM/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $229.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000003291, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.007504 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20265:21:44 AMbuy$1$0.0075040.00044160.053291134.14
0x2ff...C6dc
0x8d...b53f
05/08/20262:37:03 AMbuy$2.74$0.0074440.0012050.053268368.7
0xce3...034B
0x13...02cd
05/08/20262:37:03 AMsell$10.92$0.0074730.0047950.0532811,461.32
0xAce...2EA6
0x19...40e3
05/08/20262:37:03 AMbuy$1.02$0.0074780.000450.053283137.05
0x9C2...b098
0xa6...6626
05/07/202611:58:07 PMsell$23$0.0077190.010040.053372,980.19
0x3e4...87B6
0x92...6caf
05/07/202611:58:07 PMbuy$1.09$0.0076520.00047790.053341143.05
0xb7f...CBF5
0xf6...8cea
05/07/202611:58:07 PMbuy$4.75$0.0075990.0020750.053317625.68
0xce3...c0D4
0x38...2d37
05/07/20267:30:43 PMbuy$1.01$0.007980.00044440.05348127.7
0x9C2...b098
0x11...26b0
05/07/20264:26:01 PMsell$9.69$0.0079730.0042230.0534741,215.48
0xdA3...EbD3
0x59...772a
05/07/20264:26:02 PMbuy$0.8812$0.0079690.0003840.053472110.57
0x2D6...07F8
0x5b...cd36
05/07/20264:26:01 PMbuy$1.63$0.0079460.00071450.053462206.36
0xFCE...26AE
0x7d...ef50
05/07/20262:06:37 PMsell$1.64$0.0081420.00071280.05352202.46
0xa3e...2BaB
0x9a...6f97
05/07/20262:06:37 PMbuy$9.93$0.0081720.0042940.0535331,215.48
0xdA3...EbD3
0x0c...a089
05/07/20262:06:37 PMsell$3.1$0.0081870.0013410.05354378.97
0xde0...7a4b
0x90...76cc
05/07/20261:53:28 PMsell$1.39$0.0080450.00060340.053478173.5
0x135...5203
0x32...2fda
05/07/20261:53:28 PMsell$14.85$0.0081040.006420.0535031,832.62
0xde1...9cbC
0xb2...d346
05/07/20261:53:28 PMbuy$4.98$0.008060.0021540.053484618.19
0xdCb...0401
0x71...710b
05/07/20261:53:28 PMbuy$59.93$0.0077240.025910.0533397,759.24
0xcF5...5ee4
0xe3...e26d
05/07/202612:55:15 PMbuy$1.1$0.0072230.00047260.053098152.55
0x328...b696
0x81...4d44
05/07/202612:55:15 PMbuy$1.11$0.0072430.00047770.053106153.8
0xdCb...0401
0x94...63dd