WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.007702
Presyo
0.05453 WETH
TVL
$1,463.62
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
3.10%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
129
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
95,006.13
Pinagsama WETH:
$0.4303

OM/WETH price stats sa Polygon

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.007702. Ang presyo ng OM ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $128.66. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $25,063.58. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $1,463.62. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $1,463.62.

Ang kabuuang transaksyon ng OM/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $128.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00000453, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.007702 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20263:50:50 PMbuy$2.19$0.0077020.0012930.05453285.58
0xce3...0421
0xb2...3e74
06/19/20263:50:50 PMsell$8.55$0.0077230.0050320.0545421,107.99
0xAce...2EA6
0xa2...f980
06/19/20261:05:43 PMsell$0.4557$0.0078040.00026850.05459858.39
0xfa2...276E
0xde...e47d
06/19/202611:21:07 AMbuy$1.79$0.0075980.001060.05448236.75
0x18e...4F46
0xec...d891
06/19/202611:21:07 AMsell$7.16$0.007990.0042250.054711896.95
0xce3...1430
0x58...f46f
06/19/202611:21:07 AMsell$1.86$0.0078930.0011010.054654236.75
0xF14...1aBB
0x85...8c0f
06/19/202611:21:07 AMbuy$23.41$0.0078620.01380.0546352,977.41
0x8B8...89d1
0xeb...5911
06/19/202611:21:07 AMsell$3.27$0.0078380.0019320.054621418.06
0xeb0...e5D7
0x1f...1e05
06/19/20266:56:56 AMbuy$11.63$0.0075260.0068360.0544221,545.81
0x3e4...87B6
0x4a...2394
06/19/20266:56:56 AMsell$2.03$0.0075810.0011970.054454268.73
0x461...6b0a
0xbf...97ec
06/19/20262:23:41 AMsell$5.35$0.0074710.0031230.054358716.68
0xb4b...DA00
0x87...2124
06/19/20262:23:40 AMsell$11.7$0.0076480.0068240.0544611,529.82
0xAAA...F568
0xea...a643
06/19/20262:23:40 AMbuy$0.03342$0.0074380.000019490.0543384.76
0x85D...d584
0x1e...e9e4
06/19/20262:23:40 AMbuy$40.19$0.0073930.023440.0543125,436.46
0xcF5...5ee4
0x96...43ba
06/19/20262:23:40 AMbuy$7.44$0.0074380.0043420.0543381,071.69
0xaAA...0A7D
0xde...c01b
06/19/20262:23:40 AMsell$1.52$0.0074380.00088830.054338218.64
0xde1...EBEe
0xd7...a35e
06/18/20269:17:31 AMbuy$1.5$0.0069670.00086150.054215.32
0xe65...0c1B
0x93...8683
06/18/20269:17:31 AMsell$7.26$0.0069820.0041690.0540091,039.76
0xdA3...EbD3
0x54...5af5
06/18/20261:22:25 AMbuy$10.96$0.0070670.0062550.0540331,550.95
0x3e4...87B6
0xc1...9095
06/18/20261:22:25 AMsell$1.77$0.0071160.0010150.054061250.05
0x95D...1E09
0x30...d6e1