WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.2631
Presyo
0.00009983 WETH
TVL
$9,814.63
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.72%
24h
-1.56%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
114
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
18,619.39
Pinagsama WETH:
$1.86

OM/WETH price stats sa Polygon

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.2631. Ang presyo ng OM ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $113.54. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $1,181,198.98. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $9,814.64. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $9,814.64.

Ang kabuuang transaksyon ng OM/WETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $113.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00009983, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2631 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/202510:38:44 PMsell$6.26$0.26310.0023760.0000998323.8
0xdCb...0401
0x7c...d1c5
06/17/20256:55:27 PMbuy$0.3733$0.2650.00014160.00010051.4
0x433...3063
0x3c...c7cf
06/17/20254:31:41 PMbuy$2.73$0.26480.0010370.000100410.32
0x9C2...b098
0xa1...5105
06/17/20253:51:35 PMbuy$0.6848$0.26460.00025980.00010042.58
0x01B...2276
0x5c...1aaf
06/17/20253:50:45 PMbuy$0.4487$0.26450.00017020.00010031.69
0xb4b...DA00
0xdd...d164
06/17/20253:18:06 PMsell$10.54$0.26350.0040010.000140.01
0x3ea...E977
0xb5...710c
06/17/20252:52:50 PMbuy$1.02$0.26560.00038810.00010083.85
0x4b0...e67C
0xc8...3d63
06/17/20251:12:16 PMbuy$7.82$0.26510.0029670.000100629.49
0x38c...1A0f
0x21...d7de
06/17/202512:12:38 PMbuy$7.89$0.26430.0029940.000100229.85
0xEad...6c7e
0xd6...94a3
06/17/20259:03:25 AMsell$15.35$0.26310.0058250.0000998558.33
0x5dC...32c4
0x09...ec52
06/17/20259:02:47 AMbuy$0.13$0.26550.000049350.00010070.4897
0x5dC...32c4
0x72...0b8c
06/17/20257:37:53 AMsell$4.07$0.26410.0015450.000100215.42
0xc57...48Ca
0xf8...329e
06/17/20256:16:31 AMsell$2.8$0.26450.0010630.000100310.59
0xdad...1F94
0x51...45b1
06/17/20256:14:59 AMbuy$9.22$0.26570.0034990.000100834.69
0xdad...1F94
0x53...3b87
06/17/20251:26:39 AMbuy$3.69$0.26510.0014030.000100513.94
0xb4b...DA00
0xd2...78b1
06/17/202512:15:15 AMsell$9.14$0.26380.0034690.000100134.65
0x33b...d5EE
0xd6...f908
06/17/202512:13:47 AMsell$6.69$0.26460.0025410.000100425.3
0xfcf...682E
0xac...7078
06/17/202512:09:33 AMsell$14.43$0.26570.0054780.000100854.31
0xc7F...6428
0x16...6826
06/17/202512:00:49 AMbuy$0.8173$0.26810.00031010.00010173.04
0x779...8835
0xea...6deb
06/16/202510:48:14 PMbuy$0.9332$0.2680.00035410.00010173.48
0x9ae...F598
0xa0...7f9b