WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.008078
Presyo
0.054549 WETH
TVL
$1,533.78
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
4.26%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
32
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
94,850.13
Pinagsama WETH:
$0.4322

OM/WETH price stats sa Polygon

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.008078. Ang presyo ng OM ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $31.82. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $26,284.53. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $1,533.78. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $1,533.78.

Ang kabuuang transaksyon ng OM/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $31.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000004549, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.008078 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20261:53:04 AMsell$0.9878$0.0080780.00055630.054549122.28
0xb4b...DA00
0xf0...347c
07/09/202611:01:16 AMbuy$1.83$0.0077480.0010550.054444237.39
0x18e...4F46
0x95...a761
07/09/202611:01:16 AMsell$0.4654$0.0080380.0002670.05461157.9
0xde1...ad71
0x94...29d3
07/09/202611:01:16 AMbuy$19.8$0.0079730.011360.0545732,483.8
0x8B8...89d1
0xfc...cfa7
07/09/202611:01:16 AMsell$2.44$0.0079670.0014030.05457307.06
0x00E...9Ae3
0xf6...c503
07/09/202611:01:16 AMsell$1.9$0.0080130.0010910.054596237.39
0x199...E09c
0x8b...3a7e
07/09/202611:01:16 AMsell$4.37$0.008090.002510.05464540.96
0xce3...5479
0x8d...c911
07/08/20265:35:59 PMsell$7.51$0.0077380.0043070.054433971.44
0x8a9...bEC6
0x4b...8856
07/08/20265:35:59 PMbuy$1.5$0.0077220.00086340.054424195.14
0xdCb...0401
0x06...eb90
07/08/20263:10:41 PMbuy$0.9373$0.0077440.00054460.054499121.03
0xb4b...DA00
0x12...7ce9
07/08/20262:12:13 PMbuy$2.21$0.0078010.001270.05448283.55
0xdCb...0401
0x94...9fdc
07/08/20262:12:13 PMbuy$3.95$0.0077330.0022730.054441511.84
0xce3...5953
0xfc...57fb
07/08/20262:12:13 PMbuy$0.1886$0.0077760.00010830.05446624.26
0xde0...70eE
0xe2...4521
07/08/20262:12:13 PMsell$18.63$0.0078390.01070.0545022,376.52
0xE0e...6D95
0xf1...71ef
07/08/20261:55:16 PMsell$2.03$0.0080140.0011760.054628254.26
0xb4b...DA00
0xf1...eecd
07/08/20261:55:14 PMbuy$7.19$0.0080070.0041570.054624899.02
0x8a9...bEC6
0x1a...108b
07/08/202611:12:13 AMbuy$0.647$0.0079320.00037320.05457681.56
0xAC9...1D6c
0x46...4b27
07/08/202611:12:13 AMsell$18.5$0.0078850.010670.0545492,346.71
0xE0e...6D95
0xa4...c8c9
07/08/202611:12:13 AMbuy$5.06$0.0077920.0029210.054495649.93
0xB07...cE7c
0x45...6f74
07/08/202611:12:13 AMbuy$3.82$0.0078850.0022070.054549485.25
0x135...5203
0x8e...1569