WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.09123
Presyo
0.00002572 WETH
TVL
$6,816.22
MKT CAP
$301.5K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
25
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
37,308.73
Pinagsama WETH:
$0.9621

OM/WETH price stats sa Polygon

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.09123. Ang presyo ng OM ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.47. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $301,511.63. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $6,816.23. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $6,816.23.

Ang kabuuang transaksyon ng OM/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $25.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002572, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.09123 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202510:47:33 PMsell$1.55$0.091230.00043710.0000257216.99
0xD3C...7c53
0x81...e2b5
11/23/20259:37:17 PMsell$1.55$0.091310.00043760.0000257416.99
0x75b...Ed8D
0x52...446c
11/23/20259:27:41 PMsell$0.3744$0.091360.00010550.000025764.09
0x9d6...ca34
0x91...f045
11/23/20258:07:55 PMsell$1.82$0.091420.00051520.0000257719.98
0xb4b...DA00
0xb6...c1d0
11/23/20252:56:19 PMsell$0.8146$0.091490.00022970.000025798.9
0x9d6...ca34
0xe0...9863
11/23/202512:44:37 PMbuy$12.41$0.091730.0034990.00002586135.28
0x6cD...0472
0x21...6e1b
11/23/202511:27:51 AMsell$3.02$0.090930.00085420.0000256433.31
0x433...7b1f
0x61...7840
11/23/20257:22:55 AMsell$3.9$0.091120.0011010.0000256942.88
0xf77...4DEa
0x16...7f9e
11/22/20257:57:19 PMbuy$1.27$0.091740.00036030.0000258613.93
0x82D...7073
0x2c...b89d
11/22/20257:15:13 PMbuy$2.53$0.091640.0007160.0000258327.71
0xce4...0b4b
0x9c...ead9
11/22/20257:15:07 PMbuy$11.28$0.091650.003180.00002584123.07
0x34A...9351
0xf1...36ea
11/22/20257:15:07 PMsell$7.16$0.091210.0020210.0000257178.58
0x1d0...4Ae9
0xb3...4351
11/22/20257:15:07 PMsell$5.42$0.090950.001530.0000256459.67
0x161...bC1b
0x8a...8bad
11/22/20257:15:05 PMsell$0.9197$0.091120.00025930.0000256910.09
0x779...8835
0x98...cd57
11/22/20257:15:03 PMbuy$82.27$0.090290.023190.00002546911.12
0x337...CA05
0x33...7db1
11/22/20257:15:03 PMsell$15.3$0.091550.0043160.00002581167.21
0xaAa...33F1
0xd1...56e9
11/22/20257:14:59 PMbuy$1.93$0.088080.00054630.0000248322
0xEBa...7811
0x56...c28a
11/22/20257:14:59 PMbuy$3.27$0.087940.00092240.0000247937.19
0xbcD...BCEd
0x52...4ec1
11/22/20257:14:59 PMsell$126.36$0.090640.035630.000025551,394.03
0xE67...caE1
0x83...8e79
11/22/20257:14:59 PMbuy$0.07277$0.088130.000020510.000024850.8257
0xccD...C57E
0x04...90e3