WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.007252
Presyo
0.053574 WETH
TVL
$1,541.83
MKT CAP
$23.8K
5m
0%
1h
0%
4h
-1.12%
24h
-4.18%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
183
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
106,274.03
Pinagsama WETH:
$0.38

OM/WETH price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.007252. Ang presyo ng OM ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $182.86. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $23,845.78. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $1,541.84. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $1,541.84.

Ang kabuuang transaksyon ng OM/WETH ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $182.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000003574, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.007252 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20263:32:58 PMsell$1.94$0.0072520.00095880.053574268.28
0xb4b...DA00
0x42...aebf
05/30/20263:21:16 PMbuy$1.89$0.0072960.00093160.053595259.09
0xd1A...339D
0xbb...9833
05/30/20263:19:57 PMbuy$1.53$0.0072640.00075730.05358211.55
0xd1A...339D
0x03...4705
05/30/202612:17:33 PMbuy$2.85$0.0071720.0014150.053559397.79
0xb4b...DA00
0xd1...0d3f
05/30/202612:17:31 PMsell$22.23$0.0072240.011030.0535853,077.09
0xd2a...7dFe
0x00...e2e4
05/30/202612:17:31 PMbuy$4.57$0.0071020.0022690.053525643.74
0xde1...57AA
0xa9...75e6
05/30/202611:45:01 AMbuy$1.5$0.0074720.0007470.053705201.57
0x6dB...62ca
0x91...e6c8
05/30/202611:44:00 AMbuy$3.5$0.007420.0017390.053682472.49
0x3cF...aA03
0xf1...f2af
05/30/202611:40:51 AMbuy$1.87$0.0073750.00093210.053656254.91
0x135...5203
0x04...c75c
05/30/202611:38:47 AMbuy$2.36$0.0073340.0011710.053636322.06
0xD95...b7c1
0xf5...f6d9
05/30/20269:14:37 AMbuy$2.72$0.0072760.0013540.053612374.79
0xA47...13ED
0x8e...e93d
05/30/20269:14:35 AMsell$17.04$0.0073680.008460.0536582,312.71
0xd2a...7dFe
0x4b...7558
05/30/20265:14:59 AMbuy$7.94$0.0073730.0039470.0536641,077.18
0x636...F71F
0x92...4a46
05/30/20265:14:59 AMsell$29.11$0.007530.014470.0537423,867.04
0x8B8...89d1
0x02...628e
05/30/20265:14:59 AMbuy$6.26$0.0075090.0031110.053732833.7
0x2d5...Ae1A
0x68...6e71
05/30/20261:53:09 AMbuy$0.1797$0.0078720.000089170.05390622.82
0xb14...8952
0x39...3d33
05/29/202611:31:34 PMsell$5.18$0.0078460.0025830.053907661.15
0xdCb...0401
0xdf...d788
05/29/202611:31:34 PMbuy$1.94$0.0076370.00096880.053803254.76
0x18e...4F46
0xe1...ff65
05/29/202611:31:34 PMbuy$21.68$0.0078660.010790.0539172,756.14
0xd2a...7dFe
0x3f...c3a8
05/29/202611:31:34 PMsell$4.85$0.0079460.0024180.053956611.19
0xde1...fe96
0x8f...ef8e