WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.2041
Presyo
0.00004642 WETH
TVL
$11,116.81
MKT CAP
$845.9K
5m
0%
1h
0%
4h
0.40%
24h
1.17%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
105
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
27,154.76
Pinagsama WETH:
$1.26

OM/WETH price stats sa Polygon

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.2041. Ang presyo ng OM ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $105.14. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $845,946.87. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $11,116.81. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $11,116.81.

Ang kabuuang transaksyon ng OM/WETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $105.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00004642, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2041 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20259:58:00 PMsell$1.14$0.20410.00025990.000046425.6
0x0e3...dA02
0x38...01d4
09/04/20257:20:58 PMbuy$8$0.2050.001820.0000466439.02
0xA61...6692
0x8d...80e0
09/04/20257:20:10 PMbuy$4.67$0.20460.0010630.0000465322.86
0x0bC...E086
0x34...0b28
09/04/20257:11:20 PMbuy$3.6$0.20430.00082060.0000464617.65
0x015...E059
0x80...5ce4
09/04/20257:10:48 PMbuy$7.19$0.20390.0016360.0000463735.29
0x135...5203
0x8a...38ed
09/04/20256:24:58 PMbuy$0.5203$0.20360.00011830.000046312.55
0x4aD...327c
0xcc...c6dd
09/04/20256:10:44 PMbuy$8.91$0.20320.0020270.0000462343.84
0x730...1020
0x71...30db
09/04/20255:18:56 PMbuy$5.97$0.20270.0013590.000046129.48
0xAdE...16D7
0xad...a568
09/04/20255:10:06 PMbuy$4.16$0.20230.00094730.0000460220.58
0x282...73C7
0xf9...7067
09/04/20255:09:26 PMbuy$3.98$0.2020.00090660.0000459519.72
0x774...2A72
0xc4...690a
09/04/20254:19:40 PMbuy$10.08$0.20150.0022920.0000458450.01
0xf43...5D1E
0xf0...4bb8
09/04/20253:58:10 PMbuy$4.47$0.2010.0010170.0000457122.26
0x0Eb...1840
0x00...7225
09/04/20253:05:48 PMsell$2.7$0.19970.00061530.0000454313.54
0x153...fC2b
0x31...8037
09/04/202510:41:00 AMsell$6.18$0.20.0014050.000045530.89
0xA61...6692
0xf7...b613
09/04/20258:49:44 AMbuy$2.01$0.20140.00045850.0000458110
0x704...1649
0xb5...903e
09/04/20256:43:54 AMsell$13.64$0.20060.0031020.0000456367.97
0x739...5A0B
0x69...ee63
09/04/20255:01:02 AMbuy$0.5454$0.20230.0001240.000046022.69
0xae5...6593
0x20...2b05
09/04/20254:15:54 AMsell$17.3$0.20170.0039340.0000458885.75
0x893...45c4
0x60...b83a
09/03/20259:20:50 PMsell$5.94$0.20260.0013510.0000460729.33
0xfcf...682E
0x4a...c843
09/03/20255:09:14 PMsell$2.28$0.20290.0005190.0000461411.24
0xdA4...6ab6
0x7c...286c