WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.006537
Presyo
0.053399 WETH
TVL
$1,440.31
MKT CAP
$21.5K
5m
0%
1h
0%
4h
-2.88%
24h
5.48%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
165
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
109,989.4
Pinagsama WETH:
$0.375

OM/WETH price stats sa Polygon

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.006537. Ang presyo ng OM ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $164.79. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $21,472.69. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $1,440.32. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $1,440.32.

Ang kabuuang transaksyon ng OM/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $164.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000003399, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.006537 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20265:42:39 PMbuy$4.36$0.0065370.0022670.053399667.16
0xB0F...De91
0xf8...ec8f
07/30/20265:42:39 PMsell$28.45$0.0066080.014790.0534364,305.39
0xD9F...c28A
0x9c...9737
07/30/20265:42:39 PMbuy$5.91$0.0064440.0030760.05335918.05
0x9DE...C9Ff
0x40...feb9
07/30/20264:01:02 PMbuy$8.32$0.0070310.0043360.0536621,184.14
0x3c6...6f7C
0x73...0db2
07/30/20264:01:02 PMsell$1.73$0.0068770.00090380.053581252.33
0x135...5203
0x2f...4d2a
07/30/20264:01:02 PMsell$9.28$0.006980.0048380.0536351,330.75
0x833...e2E8
0xde...273e
07/30/20264:01:02 PMbuy$9.13$0.0068670.004760.0535771,330.75
0x18e...4F46
0x72...d802
07/30/20264:00:23 PMbuy$11.63$0.0069240.006060.0536071,679.97
0x3c6...6f7C
0x14...3d19
07/30/20264:00:23 PMsell$3.51$0.0068080.0018320.053547516.48
0xdCb...0401
0xb6...bd16
07/30/20264:00:23 PMsell$13.49$0.0068650.007030.0535761,965.47
0xf6f...2aDD
0x83...e930
07/30/20264:00:23 PMbuy$13.28$0.0067580.006920.053521,965.47
0x18e...4F46
0x29...ac02
07/30/20263:58:26 PMbuy$22.57$0.0067310.011750.0535063,353.06
0x3c6...6f7C
0x30...c986
07/30/20263:58:26 PMsell$2.29$0.0066180.0011960.053447347.05
0xd72...1Fee
0x60...96cb
07/30/20263:58:26 PMsell$14.16$0.0067690.0073790.0535262,092.61
0x199...E09c
0x99...f742
07/30/20263:58:26 PMsell$2.41$0.0065090.0012570.053391370.72
0xdCb...0401
0xcf...e193
07/30/20263:58:26 PMbuy$13.49$0.0064470.0070280.0533582,092.61
0x18e...4F46
0x82...a6d8
07/29/20269:19:11 PMbuy$0.7056$0.0061970.00037480.053292113.85
0x8f5...4331
0xf6...056c
07/29/202611:00:54 AMbuy$0.09863$0.006290.000051560.05328815.67
0x450...1F24
0x26...f2a3
07/29/20268:07:50 AMsell$7.09$0.0063330.0037010.0533011,120.96
0xdA3...EbD3
0x19...6b56
07/29/20262:43:36 AMsell$1.22$0.0063940.00063970.05334191.49
0xe49...fAaC
0xc3...6526