WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.08046
Presyo
0.00002268 WETH
TVL
$6,433.19
MKT CAP
$259.7K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
40,032.41
Pinagsama WETH:
$0.9056

OM/WETH price stats sa Polygon

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.08046. Ang presyo ng OM ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $38.94. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $259,707.77. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $6,433.20. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $6,433.20.

Ang kabuuang transaksyon ng OM/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $38.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002268, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.08046 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202511:33:33 PMbuy$0.4252$0.080460.00011990.000022685.28
0xe49...fAaC
0x58...bbc0
12/14/202512:01:29 PMbuy$7.31$0.080270.0020630.0000226391.16
0xAaa...184d
0xf8...3a5d
12/14/202511:56:51 AMbuy$2.22$0.080030.00062730.0000225627.79
0x779...8835
0x7f...fc4b
12/14/202511:56:47 AMsell$25.84$0.080140.0072860.00002259322.44
0xc5f...432c
0xce...bcf4
12/14/202511:45:19 AMbuy$0.5209$0.081260.00014680.000022916.41
0x75b...Ed8D
0xb6...db8a
12/14/20259:47:37 AMsell$2.6$0.080820.00073470.0000227932.24
0xC3B...47c2
0x9e...2cc9
12/13/20251:36:53 PMbuy$0.138$0.081370.000038930.000022941.69
0x6cD...0472
0x27...25c4
12/13/20253:32:31 AMbuy$5.98$0.081220.0016880.000022973.7
0xaAa...0269
0x89...e14f
12/12/20255:34:28 PMbuy$1.03$0.081040.00029160.0000228512.76
0xAC9...1D6c
0x86...acea
12/12/20253:55:48 PMbuy$2.35$0.080960.00066360.0000228229.07
0x324...7094
0x9e...089e
12/12/20253:43:46 PMbuy$0.1759$0.080890.000049610.000022812.17
0x2D6...07F8
0x2a...c8be
12/12/20253:39:54 PMbuy$1.1$0.080860.00031220.000022813.69
0x256...757c
0x57...9441
12/12/20253:35:20 PMbuy$0.3706$0.080820.00010440.000022794.58
0xD3C...7c53
0x98...3384
12/12/20253:29:26 PMbuy$0.3952$0.080810.00011140.000022784.89
0x565...3e8B
0xb7...baeb
12/12/20253:25:20 PMbuy$0.3623$0.080790.00010210.000022784.48
0xD3C...7c53
0xb2...a673
12/12/20253:04:24 AMsell$1.01$0.080320.0002860.0000226412.62
0x92B...B43b
0xe7...fc6c
12/12/20252:49:34 AMsell$0.3306$0.080350.000093220.000022654.11
0xAC9...1D6c
0xf5...11c9
12/12/20251:00:34 AMbuy$0.3683$0.080840.00010380.000022794.55
0x282...73C7
0xf1...5947
12/11/20259:18:27 PMsell$0.3572$0.080350.00010070.000022654.44
0x12A...DE1a
0xb7...e768
12/11/20259:08:33 PMsell$0.346$0.080370.000097560.000022664.3
0x12A...DE1a
0xa2...7a63