WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.1034
Presyo
0.00002656 WETH
TVL
$7,576.95
MKT CAP
$344.7K
5m
0%
1h
0%
4h
0.11%
24h
2.12%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
425
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
36,668.05
Pinagsama WETH:
$0.9721

OM/WETH price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.1034. Ang presyo ng OM ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $425.17. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $344,658.39. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $7,576.95. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $7,576.95.

Ang kabuuang transaksyon ng OM/WETH ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $425.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002656, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.1034 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20256:47:37 AMbuy$4.34$0.10340.0011150.0000265641.97
0x2ff...C6dc
0xa3...9012
11/03/20256:47:33 AMsell$10.79$0.10290.0027710.00002644104.79
0xD0D...0Ab1
0x11...91e3
11/03/20256:38:49 AMsell$6.29$0.10340.0016160.0000265660.85
0xce3...32e7
0xc6...1171
11/03/20256:13:17 AMsell$10.86$0.10390.0027910.00002668104.59
0xD0D...b295
0xd0...6ebb
11/03/20255:47:17 AMsell$5.56$0.10430.0014290.000026853.32
0xce3...A72E
0xbf...6cd8
11/03/20255:47:07 AMsell$2.62$0.10450.00067430.0000268625.1
0x779...8835
0x90...63ff
11/03/20255:47:07 AMbuy$28$0.10450.0071930.00002684267.96
0xC42...e8B8
0xc1...2e63
11/03/20254:00:47 AMsell$6.26$0.10320.001610.0000265360.69
0xce4...592D
0x7c...a8eb
11/03/20252:38:37 AMsell$13.79$0.10380.0035440.00002667132.87
0xD0D...b70f
0x42...09d8
11/03/20252:38:33 AMsell$10.7$0.10450.0027490.00002684102.41
0xD0D...40C0
0x2c...2b18
11/03/20251:53:05 AMsell$5.9$0.10490.0015170.0000269656.26
0x888...6277
0x28...e4df
11/02/202512:58:35 PMbuy$10.24$0.10540.002630.0000270997.09
0xD0D...0B48
0xad...677e
11/02/202512:13:23 PMbuy$1.18$0.10510.00030320.0000270111.22
0x43e...0449
0x39...30eb
11/02/202512:13:19 PMbuy$10.31$0.10480.0026490.0000269398.38
0xD0D...3a78
0x6e...745f
11/02/202510:02:35 AMbuy$8.19$0.10430.0021040.000026878.5
0xce3...Ac83
0x63...7f0f
11/02/20259:39:27 AMbuy$13.94$0.10370.0035810.00002664134.4
0xD0D...94DB
0xe5...e555
11/02/20259:39:23 AMbuy$2.87$0.10320.0007380.0000265227.82
0xD0D...9269
0xdb...1116
11/02/20259:39:23 AMbuy$3.94$0.1030.0010120.0000264838.25
0xD0D...40C0
0xf5...13ff
11/02/20259:39:21 AMsell$1.45$0.10240.00037450.000026314.23
0x774...2A72
0x78...bc67
11/02/20259:39:17 AMbuy$19.8$0.10250.0050870.00002633193.17
0xD0D...277E
0x15...b8be