WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.3682
Presyo
0.0001528 WETH
TVL
$11,069.02
MKT CAP
$1.7M
5m
0%
1h
-0.29%
4h
-0.23%
24h
-0.60%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
123
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
14,997.56
Pinagsama WETH:
$2.29

OM/WETH price stats sa Polygon

Noong Mayo 21, 2025, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.3682. Ang presyo ng OM ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $122.65. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $1,741,866.96. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $11,069.03. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $11,069.03.

Ang kabuuang transaksyon ng OM/WETH ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $122.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0001528, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.3682 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/202512:30:53 AMsell$4.28$0.36820.0017780.000152811.63
0x135...5203
0xd2...49e4
05/21/202512:29:19 AMsell$4.38$0.36870.001820.000153111.88
0x135...5203
0xf8...e014
05/21/202512:21:21 AMsell$2.81$0.36920.0011680.00015337.62
0x3a7...193A
0x72...bf31
05/20/202511:16:05 PMsell$2.74$0.36960.0011380.00015347.41
0x282...73C7
0xfd...cfac
05/20/20259:30:36 PMbuy$6.58$0.37160.0027320.000154317.7
0xC96...9815
0x6c...2398
05/20/20259:18:15 PMbuy$7.54$0.37060.0031340.000153920.36
0x7c3...32f4
0xf3...0175
05/20/20258:56:19 PMbuy$16.34$0.3690.0067880.000153244.29
0xEad...6c7e
0xc1...a786
05/20/20258:13:18 PMsell$16.45$0.36680.0068330.000152344.85
0xb79...37e6
0xa1...20eb
05/20/20255:47:08 PMsell$1.19$0.3680.00049410.00015283.23
0xdCb...0401
0xd0...12ee
05/20/20255:30:20 PMsell$1.55$0.36820.00064690.00015294.23
0xdCb...0401
0x65...4dc7
05/20/20254:57:00 PMsell$1.91$0.36840.00079460.00015295.19
0x531...1f3D
0x3e...5c15
05/20/20257:01:42 AMbuy$4.32$0.37050.0017960.000153811.67
0x5b3...A11F
0x23...7b20
05/20/20257:01:08 AMbuy$7.76$0.36970.0032240.000153521
0x3fa...0073
0x5a...19ef
05/20/20256:55:10 AMbuy$8.59$0.36860.0035670.00015323.3
0x993...c01f
0x3c...2fc1
05/20/20254:05:55 AMsell$1.43$0.36590.00059510.00015193.91
0xeDC...f40E
0x44...0c9c
05/20/20252:40:36 AMsell$4.22$0.36630.0017530.000152111.52
0xC8c...a4bE
0xbc...860a
05/20/20252:39:54 AMsell$4.31$0.36680.0017910.000152311.75
0x0E2...2f4c
0xd7...4622
05/20/20252:35:56 AMsell$4.24$0.36740.0017640.000152511.56
0x6df...43C4
0x54...61bf
05/20/20252:30:44 AMsell$5.08$0.3680.0021120.000152813.82
0x153...F557
0xff...db0d
05/20/20252:25:10 AMsell$4.36$0.36860.0018110.00015311.82
0x647...7050
0x3b...10a5