WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.09276
Presyo
0.00002489 WETH
TVL
$6,256.3
MKT CAP
$295.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
38,247.25
Pinagsama WETH:
$0.9519

OM/WETH price stats sa Polygon

Noong Enero 4, 2026, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.09276. Ang presyo ng OM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $42.89. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $295,455.62. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $6,256.31. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $6,256.31.

Ang kabuuang transaksyon ng OM/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $42.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002489, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.09276 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20262:58:49 PMbuy$7.25$0.092760.0025510.00002489102.48
0xaaA...428C
0xc0...131e
01/04/20262:57:15 PMbuy$7.55$0.092760.0026560.00002475107.3
0xAAA...f834
0xe7...cf41
01/04/20262:57:15 PMbuy$0.1785$0.092760.000062740.000024822.52
0x315...094E
0x3e...23ce
01/04/20262:11:37 PMbuy$8.16$0.092760.0028690.00002461116.59
0xAAA...F568
0xd3...53f4
01/04/20265:39:23 AMbuy$7.08$0.092760.0024910.00002447101.78
0xfff...3D98
0x99...0cfd
01/04/20265:26:41 AMbuy$4.95$0.092760.0017420.0000243671.53
0x90E...b36B
0x33...a750
01/03/20266:45:25 PMbuy$0.704$0.092760.00024740.0000243110.17
0x135...5203
0x05...9231
01/03/20266:33:21 PMsell$6.98$0.092760.0024530.00002422101.29
0x577...DB71
0x25...8354
01/03/20265:08:51 AMbuy$2.93$0.092760.001030.000024442.2
0x12A...DE1a
0xa4...e146
01/02/202611:04:47 PMsell$0.8158$0.092760.00028670.0000242411.82
0x462...226c
0xd2...30d7
01/02/20263:02:25 PMbuy$64.68$0.092760.022730.00002409943.56
0x337...CA05
0x4a...d9a4
01/02/20263:02:25 PMsell$16.01$0.092760.0056280.00002439230.73
0x135...5203
0xb1...f3b3
01/02/20263:02:21 PMbuy$14.2$0.092760.0049940.00002339213.49
0xD0D...8E8A
0x61...4c88
01/02/20263:02:21 PMsell$79.91$0.092760.028090.000023831,178.49
0xcb9...e3f7
0x5a...6d52
01/02/202612:33:01 PMsell$7.51$0.092760.002640.00002463107.19
0xAAA...b65b
0x04...17a0
01/02/202610:07:19 AMsell$2.19$0.092760.00077290.0000247231.26
0x26b...d80A
0x02...4472
01/02/202610:04:27 AMsell$7.54$0.092760.0026530.00002481106.94
0x955...1567
0xd9...0d31
01/02/202610:04:23 AMsell$22.07$0.092760.0077570.00002533306.17
0x62E...B80D
0x31...52fa
01/02/202610:04:23 AMsell$4.21$0.092760.0014790.0000240661.49
0x888...5a49
0x0e...b352
01/02/202610:04:23 AMsell$13.72$0.092760.0048230.000025192.88
0x199...E09c
0x69...9438