WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.2846
Presyo
0.0000677 WETH
TVL
$12,989.61
MKT CAP
$1.2M
5m
0%
1h
1.32%
4h
-0.81%
24h
4.72%
Ibahagi
TXNS
106
Mga Bumili
50
Mga Nagbenta
56
Dami
642
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
22,860.52
Pinagsama WETH:
$1.54

OM/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.2846. Ang presyo ng OM ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $641.67. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $1,157,179.13. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $12,989.61. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $12,989.61.

Ang kabuuang transaksyon ng OM/WETH ay 106 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 56 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $641.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0000677, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2846 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:50:28 PMbuy$6.41$0.28460.0015250.000067722.53
0x135...5203
0xa6...b581
08/11/202512:44:30 PMbuy$7.89$0.2840.0018770.0000675527.79
0xd37...ffb4
0x29...45fe
08/11/202512:42:22 PMbuy$3.39$0.28350.00080670.0000674311.96
0x0FD...3fC9
0xf8...6c9a
08/11/202512:41:52 PMbuy$3.47$0.28320.00082620.0000673612.26
0x0Eb...1840
0x0c...30ea
08/11/202512:40:48 PMbuy$3.83$0.28290.0009110.0000672813.53
0x0D8...7aD0
0xd1...ee04
08/11/202512:40:08 PMbuy$3.47$0.28260.00082650.0000672112.29
0x091...8fc8
0xc8...626c
08/11/202512:34:16 PMbuy$3.06$0.28230.00072960.0000671410.86
0x704...1649
0x71...7f80
08/11/202511:52:32 AMsell$10.65$0.28090.0025340.0000668237.93
0x888...D8e5
0x4a...e37c
08/11/202511:40:58 AMsell$9.67$0.28180.0023010.0000670334.33
0x3fa...0073
0x47...15ae
08/11/202511:17:06 AMsell$5.25$0.28250.001250.0000671818.6
0x779...8835
0x6d...cfd1
08/11/202511:06:58 AMbuy$3.48$0.28420.00082960.0000676112.27
0xEC1...B005
0x00...4128
08/11/202510:56:00 AMbuy$0.2519$0.28410.000059920.000067570.8868
0x240...C3Ee
0xa0...a803
08/11/202510:46:38 AMsell$9.61$0.28280.0022870.0000672634
0x4F0...c5b0
0xc9...e2f4
08/11/202510:36:44 AMsell$8.78$0.28360.0020890.0000674530.98
0x91e...eA9d
0xe4...6c39
08/11/202510:24:12 AMbuy$8.93$0.28530.0021250.0000678631.32
0xfF4...603c
0x98...6fed
08/11/202510:23:58 AMbuy$2.98$0.28480.000710.0000677310.48
0x704...1649
0xef...5aa0
08/11/202510:05:06 AMsell$5.39$0.28320.0012840.0000673519.06
0x12A...DE1a
0x55...419f
08/11/202510:03:56 AMsell$5.43$0.28360.0012920.0000674619.15
0xdCb...0401
0x3a...0ea7
08/11/202510:02:38 AMsell$4.49$0.28410.0010690.0000675715.83
0x135...5203
0xf5...f7be
08/11/20259:56:04 AMsell$1.15$0.28430.00027370.000067624.04
0x310...2889
0xae...3e65