WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.0108
Presyo
0.055204 WETH
TVL
$1,872.39
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
3.50%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x6f90B28C87B756560362d944CFFcaABcEDD2dd41
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
86,556.11
Pinagsama WETH:
$0.4513

OM/WETH price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng OM token sa DEX DFYN ay $0.0108. Ang presyo ng OM ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.56. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $34,826.31. Ang kontrata ng liquidity pool ay 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 na may kabuuang halaga na naka-lock (TVL) na $1,872.40. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x6f90B28C87B756560362d944CFFcaABcEDD2dd41 ay $1,872.40.

Ang kabuuang transaksyon ng OM/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $8.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000005204, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.0108 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20263:38:23 PMsell$1.11$0.01080.00053780.055204103.34
0xb4b...DA00
0xb3...532f
03/30/202611:01:28 AMsell$1.09$0.010730.00053240.055217102.05
0x1Ce...275B
0x57...152c
03/30/202611:01:26 AMbuy$4.15$0.010760.0020210.055231386.36
0xE1e...D743
0x8c...ff67
03/30/20263:26:42 AMsell$1.26$0.010560.00061860.055184119.34
0x92B...B43b
0x5e...e3f3
03/30/202612:22:20 AMsell$0.9302$0.010440.00046290.05519689.08
0xdCb...0401
0x63...23d1
03/29/20263:10:00 PMbuy$2.66$0.010410.0013330.055217255.64
0xE1e...D743
0x2c...0bcc
03/28/202610:16:20 PMbuy$0.3048$0.010420.00015190.055229.22
0x2D6...07F8
0xcc...cd09
03/28/20262:40:01 PMbuy$3.12$0.010390.0015450.055142300.44
0x3F5...1990
0xd4...6380
03/28/20262:40:01 PMbuy$3.37$0.010470.0016670.055179321.97
0xfF6...f2cF
0x3b...b756
03/28/20262:40:01 PMsell$16.85$0.010490.0083360.0551891,606.31
0xc9F...1F51
0x42...aa91
03/28/20262:33:25 PMbuy$9.1$0.010660.0044980.055265854.29
0xc9F...1F51
0xdf...cfa8
03/27/20269:44:25 PMsell$2.26$0.010330.0011390.055203219.03
0xa66...B7A5
0x67...9e4f
03/27/20269:44:25 PMbuy$22.86$0.010150.011510.0551132,251.75
0x929...0998
0x6a...742b
03/27/20269:44:25 PMsell$0.6257$0.010290.00031510.05518660.76
0xdCb...0401
0x33...e055
03/27/20269:44:25 PMbuy$2.16$0.0098720.0010880.054971219.03
0x18e...4F46
0xea...1b66
03/27/20268:36:21 PMsell$1.57$0.009790.00079220.054938160.41
0x135...5203
0xe0...ba93
03/27/20268:36:19 PMsell$2.08$0.0098320.0010520.054959212.22
0x375...C524
0xe7...6118
03/27/20268:36:15 PMbuy$11.65$0.0097230.0058780.0549041,198.47
0x4Fe...C7bd
0x93...6167
03/27/20268:36:15 PMbuy$14.48$0.0094310.0073060.0547571,535.77
0x695...2E58
0x38...6b99
03/27/20268:36:15 PMsell$59.18$0.0098640.029850.0549766,000
0x314...0B46
0x7b...6318