WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIOX-USDC pair

Presyo USD
$0.0002617
Presyo
0.0002617 USDC
TVL
$2,690.25
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
-2.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0xB756F871e1950E65a00eCC11a3e08e543E9D2a45
NIOX:
0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NIOX:
5.23M
Pinagsama USDC:
$1,345.12

NIOX/USDC price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng NIOX token sa DEX DFYN ay $0.0002617. Ang presyo ng NIOX ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.19. Ang kontrata ng NIOX token ay 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 na may market cap na $28,653.57. Ang kontrata ng liquidity pool ay 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 na may kabuuang halaga na naka-lock (TVL) na $2,690.26. Ang NIOX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIOX/USDC na may kontrata na address 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 ay $2,690.26.

Ang kabuuang transaksyon ng NIOX/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NIOX/USDC pool ay may trading volume na $29.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIOX sa USDC ay 0.0002617, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 NIOX sa USD ay $0.0002617 ngayon.

NIOX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20269:46:44 PMsell$28.98$0.000261728.980.0002617110,734.93
0x4cC...11a4
0x53...a011
04/19/20265:54:32 PMsell$0.2001$0.00026740.20010.0002674748.47
0x2ff...C6dc
0x88...2551
04/17/202610:33:46 PMsell$0.2507$0.00026750.25070.0002675937.11
0xdCb...0401
0x06...b6ac
04/17/202610:33:46 PMbuy$18.44$0.000265518.440.000265569,455.06
0x3e4...87B6
0xbe...a430
04/14/20261:52:09 AMsell$0.05154$0.00026040.051540.0002604197.87
0x2e8...9e25
0x54...42fa
04/13/202610:39:03 PMsell$0.06253$0.00026040.062530.0002604240.07
0x080...8cF3
0x38...579d
04/13/202610:39:01 PMbuy$24.52$0.000257324.520.000257395,311.99
0x3e4...87B6
0x2e...339b
04/13/202610:38:41 PMbuy$0.05$0.00025260.050.0002526197.87
0x2e8...9e25
0x7e...b4f7
04/12/20264:32:59 AMsell$15.5$0.00025415.50.00025461,040.86
0x3e4...87B6
0x10...a7be
04/12/20264:17:43 AMsell$0.1813$0.0002570.18130.000257705.34
0x2ff...C6dc
0x78...628d
04/11/20269:53:39 PMbuy$18.43$0.000255118.430.000255172,248.18
0x3e4...87B6
0x14...97fe
04/10/20267:56:03 AMsell$0.1817$0.00025010.18170.0002501726.65
0x2ff...C6dc
0xe3...0f69
04/09/202612:34:57 AMsell$0.06748$0.00025020.067480.0002502269.68
0x0B0...356E
0x35...0fbc
04/07/202611:17:07 PMsell$5.46$0.00025125.460.000251221,749.13
0x199...E09c
0xcf...e43c
04/07/202611:17:07 PMbuy$5.23$0.00024055.230.000240521,749.13
0x18e...4F46
0x13...ea19
04/07/202611:17:07 PMbuy$32.9$0.000247532.90.0002475132,934.49
0xc44...F709
0xdc...ff9b
04/05/202611:43:27 PMbuy$12.2$0.000237212.20.000237251,431.34
0x3e4...87B6
0x02...b8d8
04/05/202610:20:15 PMsell$0.07397$0.00023360.073970.0002336316.57
0x15e...3591
0x92...83fd
04/03/20261:46:55 PMsell$2.65$0.00023412.650.000234111,345
0x652...EDc1
0x24...b141
04/03/20268:01:45 AMsell$4.44$0.00023544.440.000235418,884.34
0xAaa...d139
0x5e...ade3