- WhatToFarm
- Polygon
- DFYN
- NIOX-USDC LPs
Impormasyon tungkol sa NIOX-USDC pair
- Pinagsama NIOX:
- 5.57M
- Pinagsama USDC:
- $6,114.78
NIOX/USDC price stats sa Polygon
Noong Enero 24, 2025, ang kasalukuyang presyo ng NIOX token sa DEX DFYN ay $0.001103. Ang presyo ng NIOX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $337.98. Ang kontrata ng NIOX token ay 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 na may market cap na $133,369.59. Ang kontrata ng liquidity pool ay 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 na may kabuuang halaga na naka-lock (TVL) na $12,229.58. Ang NIOX/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NIOX/USDC ngayon?
Ang kasalukuyang liquidity ng NIOX/USDC na may kontrata na address 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 ay $12,229.58.
Ilang transaksyon ang mayroon sa NIOX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NIOX/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa NIOX/USDC pool sa nakaraang 24 na oras?
Ang NIOX/USDC pool ay may trading volume na $337.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NIOX sa USDC?
Ang exchange rate ng 1 NIOX sa USDC ay 0.001103, na naitala noong 1:03 PM UTC.
Magkano ang 1 NIOX sa dolyar?
Ang presyo ng pagpapalit ng 1 NIOX sa USD ay $0.001103 ngayon.
NIOX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:26:39 AM | sell | $86.5 | $0.001103 | 86.5 | 0.001103 | 78,366.16 | 0xd3...29f6 | |
| 01/24/2025 | 5:26:39 AM | buy | $14.64 | $0.001097 | 14.64 | 0.001097 | 13,340.13 | 0xc4...30dd | |
| 01/24/2025 | 5:26:19 AM | buy | $235.73 | $0.001083 | 235.73 | 0.001083 | 217,504.17 | 0x9a...ec94 | |
| 01/24/2025 | 5:26:19 AM | sell | $1.09 | $0.001119 | 1.09 | 0.001119 | 978.95 | 0x0b...b757 | |
| 01/22/2025 | 6:56:03 AM | buy | $0.5721 | $0.001042 | 0.5721 | 0.001042 | 548.82 | 0x72...22dc | |
| 01/21/2025 | 10:43:35 PM | buy | $0.5283 | $0.001042 | 0.5283 | 0.001042 | 506.89 | 0xb5...46cb | |
| 01/21/2025 | 10:18:03 PM | buy | $0.4862 | $0.001042 | 0.4862 | 0.001042 | 466.55 | 0x79...98a7 | |
| 01/21/2025 | 6:21:55 PM | sell | $0.3789 | $0.001035 | 0.3789 | 0.001035 | 365.78 | 0x1c...36c0 | |
| 01/20/2025 | 4:09:22 PM | buy | $12.65 | $0.001039 | 12.65 | 0.001039 | 12,168.27 | 0x84...aa3c | |
| 01/20/2025 | 4:09:22 PM | sell | $57.45 | $0.001041 | 57.45 | 0.001041 | 55,160.79 | 0xe4...e1aa | |
| 01/19/2025 | 11:27:00 PM | buy | $18.8 | $0.001054 | 18.8 | 0.001054 | 17,831.79 | 0xf2...778d | |
| 01/19/2025 | 11:27:00 PM | sell | $106.34 | $0.001063 | 106.34 | 0.001063 | 99,972.81 | 0x13...bbf4 | |
| 01/19/2025 | 11:17:09 AM | sell | $0.8439 | $0.001082 | 0.8439 | 0.001082 | 779.37 | 0xd9...5333 | |
| 01/19/2025 | 5:11:59 AM | sell | $0.7363 | $0.001083 | 0.7363 | 0.001083 | 679.83 | 0x9f...4f35 | |
| 01/18/2025 | 7:16:48 PM | sell | $3.5 | $0.001083 | 3.5 | 0.001083 | 3,229.57 | 0x6b...90f2 | |
| 01/18/2025 | 11:02:44 AM | sell | $0.5501 | $0.001084 | 0.5501 | 0.001084 | 507.25 | 0xa5...91cc | |
| 01/18/2025 | 5:48:31 AM | sell | $0.6914 | $0.001084 | 0.6914 | 0.001084 | 637.41 | 0x57...87b5 | |
| 01/16/2025 | 10:23:26 PM | sell | $0.5176 | $0.001085 | 0.5176 | 0.001085 | 477.1 | 0x63...3be5 | |
| 01/16/2025 | 10:20:02 PM | sell | $0.3994 | $0.001085 | 0.3994 | 0.001085 | 368.14 | 0xd0...8935 | |
| 01/16/2025 | 9:31:54 AM | sell | $0.5493 | $0.001085 | 0.5493 | 0.001085 | 506.16 | 0xdf...f3d9 |