WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIOX-USDC pair

Presyo USD
$0.0003433
Presyo
0.0003433 USDC
TVL
$3,522.58
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0xB756F871e1950E65a00eCC11a3e08e543E9D2a45
NIOX:
0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NIOX:
5.14M
Pinagsama USDC:
$1,761.29

NIOX/USDC price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng NIOX token sa DEX DFYN ay $0.0003433. Ang presyo ng NIOX ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.68. Ang kontrata ng NIOX token ay 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 na may market cap na $37,062.13. Ang kontrata ng liquidity pool ay 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 na may kabuuang halaga na naka-lock (TVL) na $3,522.58. Ang NIOX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIOX/USDC na may kontrata na address 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 ay $3,522.58.

Ang kabuuang transaksyon ng NIOX/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NIOX/USDC pool ay may trading volume na $29.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIOX sa USDC ay 0.0003433, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 NIOX sa USD ay $0.0003433 ngayon.

NIOX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/20268:46:02 PMbuy$0.1677$0.00034330.16770.0003433488.65
0x2A9...Cc0F
0x35...a3e0
01/08/20262:50:16 PMsell$29.51$0.00034729.510.00034785,051.51
0xF9f...f434
0xd8...0477
01/06/20268:24:07 PMbuy$0.3734$0.00035490.37340.00035491,051.87
0xb4b...DA00
0x3a...ecf6
01/06/20268:24:07 PMsell$0.2694$0.00035280.26940.0003528763.53
0x9C2...b098
0xc8...2e80
01/05/20269:51:49 PMbuy$26.28$0.000352226.280.000352274,615.95
0x9F6...05F2
0x59...5060
01/05/20269:51:49 PMbuy$6.17$0.00034586.170.000345817,857.28
0x18e...4F46
0xb8...38ba
01/05/20269:51:49 PMsell$6.32$0.0003546.320.00035417,857.28
0xf6f...2aDD
0x88...c258
01/04/20268:45:55 PMbuy$0.4976$0.00034450.49760.00034451,444.34
0xb4b...DA00
0x84...b71f
01/04/20262:13:41 PMbuy$0.281$0.00034440.2810.0003444815.99
0x92B...B43b
0x2a...279e
01/03/20266:22:55 PMbuy$0.1706$0.00034430.17060.0003443495.57
0x2A9...Cc0F
0x69...6f8f
01/02/20265:43:55 PMbuy$7.31$0.00033187.310.000331822,043.84
0x18e...4F46
0xde...b4f2
01/02/20265:43:55 PMbuy$36.16$0.000340136.160.0003401106,316.22
0xF9f...f434
0xe0...cc00
01/02/20265:43:55 PMsell$7.57$0.00034377.570.000343722,043.84
0xa66...B7A5
0x6f...35c8
12/30/202510:59:35 AMsell$0.4954$0.00032850.49540.00032851,508.08
0x2ff...C6dc
0x2c...885e
12/27/202511:49:33 PMbuy$0.09373$0.00033060.093730.0003306283.52
0x774...2A72
0xbd...d9cc
12/24/20256:31:17 PMsell$0.04278$0.00032860.042780.0003286130.18
0x75b...Ed8D
0x7c...d7d6
12/24/20254:29:15 PMsell$0.2168$0.00032860.21680.0003286659.84
0x2ff...C6dc
0x0b...4d90
12/19/20257:43:07 PMbuy$26.24$0.000328326.240.000328379,905.04
0xF9f...f434
0x7d...d66c
12/19/20257:43:07 PMbuy$6.96$0.00032216.960.000322121,626.74
0x18e...4F46
0xdd...4364
12/19/20257:43:07 PMsell$7.13$0.000337.130.0003321,626.74
0x833...e2E8
0x1b...fe4e