WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIOX-USDC pair

Presyo USD
$0.001134
Presyo
0.001134 USDC
TVL
$12,401.15
MKT CAP
$138.2K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xB756F871e1950E65a00eCC11a3e08e543E9D2a45
NIOX:
0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NIOX:
5.48M
Pinagsama USDC:
$6,200.57

NIOX/USDC price stats sa Polygon

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng NIOX token sa DEX DFYN ay $0.001134. Ang presyo ng NIOX ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.21. Ang kontrata ng NIOX token ay 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 na may market cap na $138,242.27. Ang kontrata ng liquidity pool ay 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 na may kabuuang halaga na naka-lock (TVL) na $12,401.16. Ang NIOX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIOX/USDC na may kontrata na address 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 ay $12,401.16.

Ang kabuuang transaksyon ng NIOX/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NIOX/USDC pool ay may trading volume na $7.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIOX sa USDC ay 0.001134, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NIOX sa USD ay $0.001134 ngayon.

NIOX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/23/20241:57:36 AMbuy$1.26$0.0011341.260.0011341,116.87
0x565...3e8B
0x1f...1ed5
11/23/20241:57:32 AMsell$5.36$0.0011285.360.0011284,749.6
0xc8C...72e9
0x22...ac09
11/22/20242:32:04 PMsell$0.5798$0.0011290.57980.001129513.35
0x3a7...193A
0xa5...1fb7
11/21/20245:28:22 PMbuy$0.6584$0.0011360.65840.001136579.38
0x1D8...c404
0x12...e3f2
11/21/20245:28:20 PMbuy$0.529$0.0011360.5290.001136465.58
0xb4b...DA00
0x9e...aeb6
11/20/20247:14:55 PMsell$0.5284$0.0011290.52840.001129467.86
0x015...E059
0x01...e807
11/19/20247:57:35 PMsell$0.3926$0.0011290.39260.001129347.65
0xf02...C1b9
0x94...ba7b
11/19/20245:00:56 AMsell$0.5427$0.0011290.54270.001129480.38
0xb4b...DA00
0x71...b9bd
11/18/20244:32:27 PMbuy$0.3479$0.0011360.34790.001136306.1
0x2A9...Cc0F
0x71...fed2
11/18/20244:32:25 PMbuy$1.01$0.0011361.010.001136893.46
0x565...3e8B
0x12...e831
11/18/20244:32:23 PMsell$76.92$0.00114376.920.00114367,269.32
0xB80...DF95
0x6c...1228
11/18/20241:41:10 AMbuy$0.4685$0.0011640.46850.001164402.31
0xd07...14d1
0x13...6a0d
11/17/202410:00:13 PMsell$0.5099$0.0011570.50990.001157440.49
0xb4b...DA00
0x71...3f3c
11/17/20242:31:01 AMsell$0.6091$0.0011570.60910.001157526.16
0x774...2A72
0x2f...ad3f
11/16/202410:07:55 PMbuy$0.5594$0.0011640.55940.001164480.3
0x015...E059
0xef...428a
11/16/202410:41:38 AMbuy$0.5362$0.0011640.53620.001164460.49
0xb4b...DA00
0xdf...2306
11/16/20247:37:59 AMbuy$0.6645$0.0011640.66450.001164570.71
0x565...3e8B
0x3c...2f65
11/15/202410:03:11 PMbuy$0.4148$0.0011640.41480.001164356.32
0xb4b...DA00
0x67...f81b
11/15/202410:01:07 PMbuy$0.1111$0.0011640.11110.00116495.45
0x153...F557
0x21...aca0
11/15/202410:01:05 PMbuy$0.5994$0.0011630.59940.001163515.02
0xdCb...0401
0x29...e329