WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIOX-USDC pair

Presyo USD
$0.0007479
Presyo
0.0007479 USDC
TVL
$10,117.7
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xB756F871e1950E65a00eCC11a3e08e543E9D2a45
NIOX:
0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NIOX:
6.78M
Pinagsama USDC:
$5,058.85

NIOX/USDC price stats sa Polygon

Noong Mayo 21, 2025, ang kasalukuyang presyo ng NIOX token sa DEX DFYN ay $0.0007479. Ang presyo ng NIOX ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.78. Ang kontrata ng NIOX token ay 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 na may market cap na $90,247.58. Ang kontrata ng liquidity pool ay 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 na may kabuuang halaga na naka-lock (TVL) na $10,117.70. Ang NIOX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIOX/USDC na may kontrata na address 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 ay $10,117.70.

Ang kabuuang transaksyon ng NIOX/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NIOX/USDC pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIOX sa USDC ay 0.0007479, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NIOX sa USD ay $0.0007479 ngayon.

NIOX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20252:20:44 AMbuy$0.3053$0.00074790.30530.0007479408.3
0x0e7...7F19
0x38...effd
05/19/20256:22:00 PMbuy$0.1769$0.00074780.17690.0007478236.65
0x5ef...75f8
0xf0...47a0
05/19/20256:20:54 PMbuy$0.2952$0.00074780.29520.0007478394.76
0x5ef...75f8
0xcb...e436
05/19/202512:05:13 AMbuy$0.04697$0.00074770.046970.000747762.82
0x5ef...75f8
0x6a...7759
05/18/202511:51:25 PMbuy$0.4004$0.00074760.40040.0007476535.61
0x1Ce...275B
0x41...8c06
05/18/202511:03:53 PMsell$0.1483$0.00074310.14830.0007431199.57
0x5ef...75f8
0xe7...1f02
05/18/202510:46:34 PMsell$0.09303$0.00074320.093030.0007432125.17
0x5ef...75f8
0xb7...aaf1
05/18/20258:52:07 PMbuy$0.2534$0.00074760.25340.0007476339.05
0x5ef...75f8
0x40...850b
05/18/20256:17:38 PMsell$0.1145$0.00074310.11450.0007431154.12
0x5ef...75f8
0xdc...8c45
05/18/20252:46:07 PMbuy$0.3077$0.00074760.30770.0007476411.61
0x328...b696
0x47...4068
05/18/20252:37:07 PMbuy$0.1604$0.00074750.16040.0007475214.58
0x5ef...75f8
0xf7...1847
05/18/20252:36:43 PMbuy$0.1573$0.00074750.15730.0007475210.53
0x5ef...75f8
0x14...5f3e
05/18/20252:35:37 PMbuy$0.08718$0.00074740.087180.0007474116.64
0x5ef...75f8
0xe4...9f0b
05/18/20252:35:21 PMbuy$0.1594$0.00074740.15940.0007474213.29
0x5ef...75f8
0x42...2419
05/18/20252:34:57 PMbuy$0.2468$0.00074730.24680.0007473330.34
0x5ef...75f8
0x35...871a
05/18/20252:34:33 PMbuy$0.1936$0.00074730.19360.0007473259.13
0x5ef...75f8
0x85...9a9c
05/18/20251:49:39 PMbuy$0.1977$0.00074720.19770.0007472264.66
0x5ef...75f8
0xe7...4ed3
05/18/20257:23:24 AMbuy$0.1058$0.00074720.10580.0007472141.71
0x022...bbe8
0xb3...e924
05/18/20257:23:20 AMsell$0.158$0.00074270.1580.0007427212.76
0x5ef...75f8
0xc2...c14a
05/18/20255:53:46 AMbuy$0.371$0.00074710.3710.0007471496.63
0x5b3...A11F
0xe9...6bf1