WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIOX-USDC pair

Presyo USD
$0.001166
Presyo
0.001166 USDC
TVL
$12,604.87
MKT CAP
$143.4K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xB756F871e1950E65a00eCC11a3e08e543E9D2a45
NIOX:
0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NIOX:
5.39M
Pinagsama USDC:
$6,302.43

NIOX/USDC price stats sa Polygon

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng NIOX token sa DEX DFYN ay $0.001166. Ang presyo ng NIOX ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.97. Ang kontrata ng NIOX token ay 0xad684e79CE4b6D464f2Ff7c3FD51646892e24b96 na may market cap na $143,381.41. Ang kontrata ng liquidity pool ay 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 na may kabuuang halaga na naka-lock (TVL) na $12,604.88. Ang NIOX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIOX/USDC na may kontrata na address 0xB756F871e1950E65a00eCC11a3e08e543E9D2a45 ay $12,604.88.

Ang kabuuang transaksyon ng NIOX/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NIOX/USDC pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIOX sa USDC ay 0.001166, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NIOX sa USD ay $0.001166 ngayon.

NIOX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20245:11:35 PMsell$0.6445$0.0011660.64450.001166552.48
0x92B...B43b
0xba...bd94
11/03/20246:47:41 PMsell$0.3257$0.0011660.32570.001166279.19
0xb4b...DA00
0x7b...e87b
11/03/20244:38:39 PMsell$0.1066$0.0011660.10660.00116691.37
0x153...F557
0x6e...f111
11/03/20241:14:17 PMsell$0.5079$0.0011660.50790.001166435.23
0x774...2A72
0x6e...adea
11/03/20242:12:28 AMsell$0.1409$0.0011670.14090.001167120.75
0xef0...3b10
0x11...f1ae
11/02/202410:57:28 PMsell$0.4986$0.0011670.49860.001167427.17
0xb4b...DA00
0xf2...08f8
11/02/202410:49:21 AMsell$0.09091$0.0011670.090910.00116777.89
0xd07...14d1
0x6b...7587
11/02/20249:00:10 AMsell$0.4607$0.0011670.46070.001167394.67
0xdCb...0401
0x27...edb0
11/01/20245:09:05 AMsell$0.3973$0.0011670.39730.001167340.31
0x26b...d80A
0xcf...22bf
10/31/20241:54:22 PMsell$3.16$0.0011683.160.0011682,709.93
0x176...b88C
0xa0...2729
10/30/202410:21:35 PMbuy$3.18$0.0011753.180.0011752,709.93
0x176...b88C
0xe4...1bd3
10/29/202410:38:30 AMbuy$0.04995$0.0011740.049950.00117442.52
0xB51...f6fC
0x77...1de8
10/29/202410:16:32 AMsell$8.14$0.0011698.140.0011696,964.86
0x779...8835
0x2c...8e87
10/29/202410:16:30 AMbuy$32.9$0.00117132.90.00117128,084.35
0x20B...C588
0xa0...2dad
10/29/202410:16:28 AMbuy$23.66$0.00116123.660.00116120,377.88
0x399...C1e6
0x92...62b8
10/29/202410:16:28 AMbuy$0.9487$0.0011560.94870.001156820.32
0xdCb...0401
0x2e...4f1f
10/29/202410:16:24 AMsell$201.07$0.001186201.070.001186169,465.9
0x6C7...E172
0x5f...fcd4
10/28/20245:04:19 PMsell$0.1591$0.0012240.15910.001224129.96
0x062...b69e
0x0d...1f1b
10/28/20245:04:15 PMsell$0.444$0.0012240.4440.001224362.55
0xb4b...DA00
0x0c...3434
10/28/202412:02:00 AMbuy$0.03458$0.0012320.034580.00123228.06
0xd57...217a
0xad...00af