WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEXO-WETH pair

Presyo USD
$0.7725
Presyo
0.0004029 WETH
TVL
$111.47
MKT CAP
$322K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDC4391cc4F5254C851b4bEDF532e6B0F953d376E
NEXO:
0x41b3966B4FF7b427969ddf5da3627d6AEAE9a48E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama NEXO:
72.08
Pinagsama WETH:
$0.02909

NEXO/WETH price stats sa Polygon

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng NEXO token sa DEX DFYN ay $0.7725. Ang presyo ng NEXO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng NEXO token ay 0x41b3966B4FF7b427969ddf5da3627d6AEAE9a48E na may market cap na $322,015.10. Ang kontrata ng liquidity pool ay 0xDC4391cc4F5254C851b4bEDF532e6B0F953d376E na may kabuuang halaga na naka-lock (TVL) na $111.47. Ang NEXO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEXO/WETH na may kontrata na address 0xDC4391cc4F5254C851b4bEDF532e6B0F953d376E ay $111.47.

Ang kabuuang transaksyon ng NEXO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NEXO/WETH pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEXO sa WETH ay 0.0004029, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NEXO sa USD ay $0.7725 ngayon.

NEXO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20264:29:10 AMsell$0.08169$0.77250.00004260.00040290.1057
0x2D6...07F8
0x38...8444
07/15/20262:42:59 PMsell$0.2337$0.7790.00012150.00040520.3
0xb4b...DA00
0x21...d23e
07/14/20266:02:13 PMsell$0.3076$0.76590.00016430.00040910.4015
0x052...CA10
0x69...01e8
07/12/20268:36:37 PMsell$0.6779$0.76040.00037150.00041670.8915
0xb4b...DA00
0x16...f05d
07/11/20266:28:37 AMsell$0.1593$0.76250.000088410.00042320.2089
0x83f...3bf2
0x88...939a
07/09/20263:58:25 AMbuy$0.5645$0.73210.00032570.00042230.7711
0x9d6...ca34
0x85...3e35
07/08/202610:38:17 PMbuy$0.1516$0.72570.000087020.00041650.2089
0x83f...3bf2
0x1e...262f
07/06/20263:23:50 PMbuy$0.2869$0.69870.00016350.00039830.4106
0xe49...fAaC
0xf4...2b46
07/06/20263:23:52 PMbuy$0.9261$0.71550.0005280.00040791.29
0x2D6...07F8
0x79...3744
07/06/20263:23:47 PMsell$1.95$0.71750.0011140.0004092.72
0xde1...4887
0xd2...c27a
07/06/20263:17:50 PMsell$0.6207$0.75410.00035380.00042990.823
0xD3C...7c53
0xc1...120f
07/06/20263:17:34 PMsell$0.5422$0.80660.00030720.0004570.6721
0xf2B...530e
0x3a...1ac0
07/06/20263:17:35 PMsell$1.06$0.78310.00060210.00044371.35
0xdCb...0401
0x7c...0f13
07/06/20263:17:32 PMbuy$1.87$0.79160.0010630.00044852.37
0xde1...4887
0xe6...449e
07/04/202611:26:46 AMsell$1.06$0.77050.00060760.00043931.38
0xdCb...0401
0x15...a2b2
07/03/202610:01:31 AMsell$0.5173$0.78360.00029880.00045260.6602
0x2D6...07F8
0x74...5b06
07/02/20262:14:08 PMsell$0.5843$0.79460.00033970.0004620.7353
0x2D6...07F8
0x7c...6bf4
07/02/20261:15:38 PMsell$0.1722$0.78220.00010320.00046860.2202
0xb4b...DA00
0x69...1404
07/01/20269:12:05 PMbuy$0.7713$0.75510.00047590.00046581.02
0x9d6...ca34
0xf2...0913
06/27/20266:55:59 PMsell$0.4387$0.73450.00027480.00046010.5973
0xb4b...DA00
0xc6...b61a