WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEXO-WETH pair

Presyo USD
$0.9821
Presyo
0.0003134 WETH
TVL
$159.94
MKT CAP
$411.3K
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xDC4391cc4F5254C851b4bEDF532e6B0F953d376E
NEXO:
0x41b3966B4FF7b427969ddf5da3627d6AEAE9a48E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama NEXO:
81.03
Pinagsama WETH:
$0.02564

NEXO/WETH price stats sa Polygon

Noong Enero 23, 2026, ang kasalukuyang presyo ng NEXO token sa DEX DFYN ay $0.9821. Ang presyo ng NEXO ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.23. Ang kontrata ng NEXO token ay 0x41b3966B4FF7b427969ddf5da3627d6AEAE9a48E na may market cap na $411,305.73. Ang kontrata ng liquidity pool ay 0xDC4391cc4F5254C851b4bEDF532e6B0F953d376E na may kabuuang halaga na naka-lock (TVL) na $159.95. Ang NEXO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEXO/WETH na may kontrata na address 0xDC4391cc4F5254C851b4bEDF532e6B0F953d376E ay $159.95.

Ang kabuuang transaksyon ng NEXO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEXO/WETH pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEXO sa WETH ay 0.0003134, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NEXO sa USD ay $0.9821 ngayon.

NEXO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20261:05:46 AMbuy$1$0.98210.00032040.00031341.02
0x2D6...07F8
0x76...e1ba
01/22/20269:05:22 AMbuy$0.227$0.96710.000072480.00030860.2347
0xa67...3FBb
0x8e...ab15
01/20/20267:59:16 PMbuy$0.6042$0.9570.00019280.00030540.6314
0x175...dE3b
0xf2...2cb2
01/20/20266:07:06 PMbuy$0.5061$0.94360.00016150.00030110.5363
0x9d6...ca34
0xfd...6f92
01/20/202612:34:50 PMbuy$0.1591$0.93560.000050790.00029860.17
0xBE3...2F9D
0x6d...7e40
01/19/20263:48:04 AMbuy$0.5001$0.92770.00015960.00029610.539
0x6dB...62ca
0x7b...cb67
01/18/20269:05:26 PMsell$0.8361$0.92620.00026680.00029560.9027
0x2D6...07F8
0x8e...bba1
01/17/20265:38:28 PMbuy$0.6071$0.93450.00019370.00029820.6496
0x328...b696
0x67...40ae
01/17/20261:39:18 PMsell$1.24$0.93650.00039620.00029891.32
0xA7A...5Ce5
0x42...5828
01/17/20264:24:06 AMbuy$0.3456$0.9530.00011030.00030420.3626
0x087...6351
0xd1...2945
01/16/20264:08:10 PMbuy$1.32$0.93280.00042390.00029771.42
0x26b...d80A
0x09...70d0
01/15/20268:27:56 PMsell$0.5893$0.91850.00018810.00029320.6416
0x6dB...62ca
0xfa...6dea
01/14/20264:54:36 AMsell$0.5808$0.93250.00018540.00029760.6228
0x2D6...07F8
0x5c...968e
01/13/202610:33:02 PMsell$1$0.95160.00032130.00030371.05
0x755...040e
0x1a...83e7
01/10/202610:10:00 AMsell$0.5034$0.88130.00017690.00030980.5711
0x5b3...A11F
0x1b...c99d
01/09/20268:59:26 PMbuy$0.7511$0.88360.0002640.00031060.85
0x2D6...07F8
0xf6...77e5
01/09/20268:59:22 PMbuy$0.2825$0.8710.000099330.00030610.3244
0x531...1f3D
0x32...bc1d
01/09/20268:59:18 PMsell$1.87$0.86690.00066070.00030472.16
0xA6A...D75B
0xcb...3a64
01/09/20268:59:18 PMbuy$0.7519$0.85850.00026430.00030170.8758
0xF43...2e78
0xb9...d56d
01/09/20267:48:54 PMbuy$0.2104$0.89270.000073980.00031380.2357
0x9C2...b098
0x9e...12ec