WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-WETH pair

Presyo USD
$0.000929
Presyo
0.06305 WETH
TVL
$2,672.84
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-2.41%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x4E90bd28541670f41e07a6f566359ec7d03c32f4
MATRIX:
0x211F4e76fcB811ed2B310A232a24B3445d95E3bC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MATRIX:
1.44M
Pinagsama WETH:
$0.4388

MATRIX/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MATRIX token sa DEX DFYN ay $0.000929. Ang presyo ng MATRIX ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.72. Ang kontrata ng MATRIX token ay 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC na may market cap na $11,293.75. Ang kontrata ng liquidity pool ay 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 na may kabuuang halaga na naka-lock (TVL) na $2,672.85. Ang MATRIX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 ay $2,672.85.

Ang kabuuang transaksyon ng MATRIX/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATRIX/WETH pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa WETH ay 0.000000305, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.000929 ngayon.

MATRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202411:42:32 PMbuy$0.1766$0.0009290.000058010.06305190.190x36...9c37
11/14/202411:18:14 PMbuy$0.03564$0.00093380.000011640.0630538.170xa4...b04a
11/14/20248:46:45 PMbuy$0.07233$0.00094750.000023280.06304976.330x7e...8898
11/14/20247:31:04 PMsell$0.4373$0.00095190.00013930.063032459.440x9b...1996
11/13/202412:59:26 PMsell$8.61$0.00096910.0027140.0630528,893.570x0c...b46c
11/13/20247:00:07 AMbuy$0.8142$0.0009670.00025990.063087841.980x19...2bcc
11/12/20244:24:05 PMbuy$1.15$0.00099360.00035740.0630831,159.190x78...269a
11/11/20247:46:00 PMsell$0.6151$0.0010180.0001850.063063603.960xd0...320e
11/10/20249:11:02 AMbuy$0.9929$0.00098110.00031180.0630811,012.020x24...b710
11/10/202412:22:25 AMsell$0.8004$0.00095430.00025680.063062838.640xa4...105e
11/09/20245:55:12 AMsell$0.6361$0.00093420.00020870.063065680.870xc1...c9f6
11/08/202411:22:48 PMsell$0.476$0.00090710.0001610.063067524.780xf6...dcb5
11/08/20241:44:40 AMbuy$0.3745$0.00089760.00012880.063086417.260x89...8699
11/08/20241:29:55 AMsell$13.43$0.00090640.0045930.06309914,820.660x35...58f7
11/08/202412:08:59 AMsell$0.4103$0.00091640.00014020.063132447.70x27...aaaf
11/07/20249:59:37 AMbuy$0.3859$0.00088970.00013670.063151433.780xce...e3ed
11/07/20242:55:07 AMsell$0.6636$0.00089680.00023180.063133739.990x8f...9d82
11/06/202410:51:26 PMsell$0.3924$0.00085940.00014320.063135456.680x86...c406
11/06/20247:10:31 AMsell$1.09$0.00081470.00042360.063141,3490x94...c6a2
11/04/20249:34:16 PMbuy$0.3705$0.00075620.00015480.063161489.940xc4...2676