WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-WETH pair

Presyo USD
$0.0007221
Presyo
0.062304 WETH
TVL
$2,301.88
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4E90bd28541670f41e07a6f566359ec7d03c32f4
MATRIX:
0x211F4e76fcB811ed2B310A232a24B3445d95E3bC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MATRIX:
1.59M
Pinagsama WETH:
$0.3678

MATRIX/WETH price stats sa Polygon

Noong Enero 26, 2026, ang kasalukuyang presyo ng MATRIX token sa DEX DFYN ay $0.0007221. Ang presyo ng MATRIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng MATRIX token ay 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC na may market cap na $8,767.82. Ang kontrata ng liquidity pool ay 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 na may kabuuang halaga na naka-lock (TVL) na $2,301.88. Ang MATRIX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 ay $2,301.88.

Ang kabuuang transaksyon ng MATRIX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATRIX/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa WETH ay 0.0000002304, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.0007221 ngayon.

MATRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20264:56:16 AMsell$0.1375$0.00072210.00004390.062304190.48
0x008...0000
0xb6...1cb6
01/20/202610:39:10 PMbuy$0.2507$0.00072640.000080040.062318345.24
0x9C2...b098
0xda...25c0
01/17/20267:42:28 AMsell$0.4334$0.00072210.00013830.062305600.17
0x2ff...C6dc
0x06...b2f2
01/13/202610:31:38 PMsell$1.04$0.00072310.00033310.0623081,443.61
0x2ff...C6dc
0x6b...b48f
01/10/202610:12:52 PMsell$0.1079$0.00065730.000037950.06231164.25
0x19c...d361
0x6d...830c
01/10/20262:49:08 AMsell$0.4215$0.00065760.00014810.062311640.95
0x1Ce...275B
0x3f...2629
01/09/20263:15:06 AMbuy$1.56$0.00066080.00055040.0623222,369.56
0x4A5...79d9
0x22...c268
01/06/20266:57:51 PMsell$0.4479$0.00065620.00015740.062306682.69
0x052...CA10
0x71...83c5
01/04/20261:47:41 PMbuy$0.5383$0.00066010.00018920.06232815.46
0xEa5...76c4
0x2f...c803
01/02/20269:59:21 PMsell$0.3182$0.0006560.00011180.062305485.04
0x9d6...ca34
0xf6...36bd
12/31/20256:21:21 PMsell$0.3152$0.00065640.00011080.062307480.21
0x12A...DE1a
0x5f...ee61
12/31/20257:28:17 AMsell$0.1777$0.00065670.000062480.062308270.69
0x12A...DE1a
0x66...2003
12/22/20256:21:31 PMsell$0.251$0.0006570.000088240.062309382.11
0x9C2...b098
0xf4...b0fe
12/22/20259:22:55 AMsell$0.3197$0.00065730.00011240.06231486.46
0x2ff...C6dc
0x58...ff00
12/19/20259:47:31 PMsell$0.249$0.00065770.000087540.062311378.67
0x2ff...C6dc
0x52...63d8
12/19/20254:27:41 AMsell$0.3935$0.00065810.00013830.062313598.02
0xb4b...DA00
0x7e...1ab8
12/18/20257:56:01 PMbuy$0.3362$0.00066210.00011810.062327507.81
0x2ff...C6dc
0x60...9700
12/16/202510:39:55 PMsell$0.2506$0.00082030.000070670.062313305.55
0x531...1f3D
0xee...70fc
12/14/20251:36:01 AMsell$0.2681$0.00082060.000075590.062314326.69
0xD3C...7c53
0x03...0c14
12/13/202510:21:33 AMsell$0.003262$0.00082080.0691970.0623143.97
0x2ff...C6dc
0xbb...ee33