WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-WETH pair

Presyo USD
$0.0008206
Presyo
0.062314 WETH
TVL
$2,610.85
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4E90bd28541670f41e07a6f566359ec7d03c32f4
MATRIX:
0x211F4e76fcB811ed2B310A232a24B3445d95E3bC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MATRIX:
1.59M
Pinagsama WETH:
$0.3685

MATRIX/WETH price stats sa Polygon

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng MATRIX token sa DEX DFYN ay $0.0008206. Ang presyo ng MATRIX ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng MATRIX token ay 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC na may market cap na $9,964.35. Ang kontrata ng liquidity pool ay 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 na may kabuuang halaga na naka-lock (TVL) na $2,610.86. Ang MATRIX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 ay $2,610.86.

Ang kabuuang transaksyon ng MATRIX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATRIX/WETH pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa WETH ay 0.0000002314, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.0008206 ngayon.

MATRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20251:36:01 AMsell$0.2681$0.00082060.000075590.062314326.69
0xD3C...7c53
0x03...0c14
12/13/202510:21:33 AMsell$0.003262$0.00082080.0691970.0623143.97
0x2ff...C6dc
0xbb...ee33
12/11/202511:38:09 AMbuy$0.1448$0.00082570.000040850.062328175.46
0x052...CA10
0xc8...1e4d
12/11/20254:07:05 AMbuy$0.261$0.00082540.000073610.062327316.26
0xe25...9701
0x04...d5b1
12/11/20251:20:33 AMbuy$0.3573$0.0008250.00010070.062326433.14
0x774...2A72
0x43...4a35
12/10/20258:15:34 PMsell$0.2922$0.000820.00008240.062312356.35
0x5b3...A11F
0x86...05c6
12/09/20258:04:38 PMsell$0.1681$0.00082030.00004740.062313204.95
0x12A...DE1a
0xfa...8aa8
12/09/20256:02:08 PMsell$0.3184$0.00082060.00008980.062314388.07
0x565...3e8B
0x12...8650
12/09/20254:34:26 PMsell$0.7982$0.00082130.0002250.062316971.85
0x0bC...E086
0x29...769b
12/09/20254:00:13 AMsell$0.2599$0.0008220.00007330.062317316.25
0xA7A...5Ce5
0xc4...115e
12/07/202510:16:49 PMbuy$0.0112$0.00082710.053160.06233213.55
0xad4...16AB
0x27...19e9
12/07/20255:32:07 PMsell$0.3652$0.00082240.00010290.062318444.05
0x774...2A72
0xea...fcf3
12/06/20257:09:31 PMbuy$2.29$0.00082610.00064620.0623292,774.18
0x4A5...79d9
0x2b...55e9
12/05/20255:38:55 PMbuy$0.4264$0.00082440.00012020.062324517.29
0x2ff...C6dc
0xc7...37ac
12/03/20255:37:57 PMsell$0.301$0.00081940.000084870.06231367.35
0x9C2...b098
0x4d...360e
12/02/20253:51:58 PMsell$0.6058$0.000820.00017080.062312738.84
0x052...CA10
0x5a...e5a6
12/01/20255:33:06 PMbuy$0.2993$0.00082510.00008440.062326362.79
0x774...2A72
0xa2...f0d7
12/01/20253:10:42 AMbuy$0.5844$0.00082450.00016470.062325708.73
0x1Ce...275B
0x16...beea
11/30/202510:19:40 PMsell$0.2317$0.00081940.000065350.06231282.87
0x328...b696
0xa1...bc18
11/30/20259:27:24 PMsell$0.3069$0.00081970.000086550.062311374.46
0x282...73C7
0x27...ba7b