WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-WETH pair

Presyo USD
$0.0006601
Presyo
0.06232 WETH
TVL
$2,097.19
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4E90bd28541670f41e07a6f566359ec7d03c32f4
MATRIX:
0x211F4e76fcB811ed2B310A232a24B3445d95E3bC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MATRIX:
1.59M
Pinagsama WETH:
$0.3681

MATRIX/WETH price stats sa Polygon

Noong Enero 6, 2026, ang kasalukuyang presyo ng MATRIX token sa DEX DFYN ay $0.0006601. Ang presyo ng MATRIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATRIX token ay 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC na may market cap na $8,014.75. Ang kontrata ng liquidity pool ay 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 na may kabuuang halaga na naka-lock (TVL) na $2,097.20. Ang MATRIX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 ay $2,097.20.

Ang kabuuang transaksyon ng MATRIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATRIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa WETH ay 0.000000232, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.0006601 ngayon.

MATRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20261:47:41 PMbuy$0.5383$0.00066010.00018920.06232815.46
0xEa5...76c4
0x2f...c803
01/02/20269:59:21 PMsell$0.3182$0.0006560.00011180.062305485.04
0x9d6...ca34
0xf6...36bd
12/31/20256:21:21 PMsell$0.3152$0.00065640.00011080.062307480.21
0x12A...DE1a
0x5f...ee61
12/31/20257:28:17 AMsell$0.1777$0.00065670.000062480.062308270.69
0x12A...DE1a
0x66...2003
12/22/20256:21:31 PMsell$0.251$0.0006570.000088240.062309382.11
0x9C2...b098
0xf4...b0fe
12/22/20259:22:55 AMsell$0.3197$0.00065730.00011240.06231486.46
0x2ff...C6dc
0x58...ff00
12/19/20259:47:31 PMsell$0.249$0.00065770.000087540.062311378.67
0x2ff...C6dc
0x52...63d8
12/19/20254:27:41 AMsell$0.3935$0.00065810.00013830.062313598.02
0xb4b...DA00
0x7e...1ab8
12/18/20257:56:01 PMbuy$0.3362$0.00066210.00011810.062327507.81
0x2ff...C6dc
0x60...9700
12/16/202510:39:55 PMsell$0.2506$0.00082030.000070670.062313305.55
0x531...1f3D
0xee...70fc
12/14/20251:36:01 AMsell$0.2681$0.00082060.000075590.062314326.69
0xD3C...7c53
0x03...0c14
12/13/202510:21:33 AMsell$0.003262$0.00082080.0691970.0623143.97
0x2ff...C6dc
0xbb...ee33
12/11/202511:38:09 AMbuy$0.1448$0.00082570.000040850.062328175.46
0x052...CA10
0xc8...1e4d
12/11/20254:07:05 AMbuy$0.261$0.00082540.000073610.062327316.26
0xe25...9701
0x04...d5b1
12/11/20251:20:33 AMbuy$0.3573$0.0008250.00010070.062326433.14
0x774...2A72
0x43...4a35
12/10/20258:15:34 PMsell$0.2922$0.000820.00008240.062312356.35
0x5b3...A11F
0x86...05c6
12/09/20258:04:38 PMsell$0.1681$0.00082030.00004740.062313204.95
0x12A...DE1a
0xfa...8aa8
12/09/20256:02:08 PMsell$0.3184$0.00082060.00008980.062314388.07
0x565...3e8B
0x12...8650
12/09/20254:34:26 PMsell$0.7982$0.00082130.0002250.062316971.85
0x0bC...E086
0x29...769b
12/09/20254:00:13 AMsell$0.2599$0.0008220.00007330.062317316.25
0xA7A...5Ce5
0xc4...115e