WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-WETH pair

Presyo USD
$0.001135
Presyo
0.062699 WETH
TVL
$3,405.97
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x4E90bd28541670f41e07a6f566359ec7d03c32f4
MATRIX:
0x211F4e76fcB811ed2B310A232a24B3445d95E3bC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MATRIX:
1.5M
Pinagsama WETH:
$0.405

MATRIX/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MATRIX token sa DEX DFYN ay $0.001135. Ang presyo ng MATRIX ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng MATRIX token ay 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC na may market cap na $13,820.21. Ang kontrata ng liquidity pool ay 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 na may kabuuang halaga na naka-lock (TVL) na $3,405.97. Ang MATRIX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 ay $3,405.97.

Ang kabuuang transaksyon ng MATRIX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATRIX/WETH pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa WETH ay 0.0000002699, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.001135 ngayon.

MATRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20257:35:58 AMsell$0.3435$0.0011350.00008170.062699302.68
0xe87...39f8
0xb8...12ca
08/10/20258:35:01 AMbuy$0.3124$0.0011320.000074920.062715275.9
0xe49...fAaC
0xe1...bdb2
08/09/20259:30:57 PMbuy$0.3442$0.0011310.000082560.062714304.15
0xAC9...1D6c
0xf9...1d9b
08/09/20259:12:47 PMbuy$0.4994$0.0011310.00011970.062713441.46
0x2ff...C6dc
0x7a...52cd
08/09/20255:36:17 AMsell$0.3654$0.0010990.000089670.062696332.49
0x2A9...Cc0F
0x6e...85f4
08/09/20254:38:11 AMsell$0.3156$0.001050.000081050.062698300.41
0xD3C...7c53
0xbd...cb10
08/07/202510:14:49 AMsell$0.3784$0.0009980.00010230.062699379.16
0x92B...B43b
0xf3...9e7c
08/06/20255:45:03 PMsell$0.2865$0.00095870.00008070.0627298.83
0x75b...Ed8D
0xe2...97b4
08/05/20252:22:45 PMbuy$0.2908$0.00096450.000081910.062716301.52
0xD3C...7c53
0xa7...5bce
08/04/20257:23:57 PMsell$0.271$0.00095870.000076350.0627282.76
0x282...73C7
0x21...da05
08/04/20252:03:59 PMsell$0.2953$0.00095910.000083190.062701307.97
0xD3C...7c53
0x63...8325
08/04/20252:34:09 AMsell$0.2779$0.00095940.000078280.062702289.66
0x565...3e8B
0x10...e0f3
08/02/20256:36:22 PMbuy$0.2813$0.00096520.000079230.062718291.42
0x75B...6498
0x2a...146b
08/02/20257:17:00 AMbuy$0.2358$0.00096490.000066420.062717244.4
0x052...CA10
0x6a...ffd0
08/01/20257:23:14 PMbuy$0.3813$0.0010240.00010110.062716372.3
0xb4b...DA00
0x3b...e62b
07/30/20259:59:03 AMsell$0.3683$0.0010210.000097370.0627360.58
0xe87...39f8
0x4c...18d3
07/28/20252:32:07 AMsell$0.3592$0.0010040.000096630.062701357.67
0xD3C...7c53
0xd0...25f0
07/27/202511:40:05 PMsell$0.2673$0.0010040.000071910.062702266.05
0x1Ce...275B
0x35...4416
07/27/202511:17:11 PMsell$0.3294$0.0010050.000088640.062703327.81
0x531...1f3D
0x89...cc03
07/27/202511:11:23 PMsell$0.2776$0.0010050.00007470.062705276.16
0x282...73C7
0x8b...235f