WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-WETH pair

Presyo USD
$0.0004995
Presyo
0.061994 WETH
TVL
$1,712
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x4E90bd28541670f41e07a6f566359ec7d03c32f4
MATRIX:
0x211F4e76fcB811ed2B310A232a24B3445d95E3bC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MATRIX:
1.71M
Pinagsama WETH:
$0.3422

MATRIX/WETH price stats sa Polygon

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng MATRIX token sa DEX DFYN ay $0.0004995. Ang presyo ng MATRIX ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.62. Ang kontrata ng MATRIX token ay 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC na may market cap na $6,114.02. Ang kontrata ng liquidity pool ay 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 na may kabuuang halaga na naka-lock (TVL) na $1,712.01. Ang MATRIX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 ay $1,712.01.

Ang kabuuang transaksyon ng MATRIX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATRIX/WETH pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa WETH ay 0.0000001994, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.0004995 ngayon.

MATRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20261:13:13 PMsell$0.3018$0.00049950.00012050.061994604.24
0x1D8...c404
0x87...db9a
09/05/20265:14:25 PMsell$0.3205$0.00049470.00012930.061995648.02
0xb4b...DA00
0x2c...4bb9
09/03/20265:27:00 PMsell$0.1435$0.00049920.000057420.061996287.6
0xb4b...DA00
0x1e...7d50
09/02/20263:03:03 AMbuy$0.1215$0.0004840.000050430.062008251.04
0xb4b...DA00
0xbf...d3ef
08/30/20266:13:01 PMsell$0.1832$0.00049810.000073470.061997367.93
0x1D8...c404
0xe9...f7b5
08/19/20263:29:57 PMsell$0.3424$0.00041320.00016560.061998828.69
0x1D8...c404
0x24...fcc5
07/12/20266:57:08 PMbuy$0.04041$0.0003670.000022140.062011110.11
0x433...abf5
0x7b...3e48
07/10/20261:59:04 PMsell$0.9071$0.00036230.00050120.0620022,503.44
0x479...6e3d
0x0d...1158
07/10/20261:33:02 PMsell$8.03$0.0003640.0044840.06203122,077.47
0xE0e...6D95
0xe0...cf8c
07/10/20261:06:28 PMbuy$0.9274$0.00037040.00051750.0620672,503.44
0x479...6e3d
0x9e...57ad
07/02/20261:37:47 PMsell$0.2754$0.00034960.00016160.062052787.73
0xb4b...DA00
0x58...cf9d
06/24/20265:47:35 PMbuy$0.2674$0.00032210.00017140.062064830.11
0xb4b...DA00
0x76...3a1e
06/15/20261:24:43 PMsell$0.2726$0.00037360.00014970.062052729.78
0x064...5f7C
0x04...c7ad
06/12/202610:18:18 PMsell$0.03721$0.00034330.000022250.062053108.39
0xA15...C28d
0x8f...867e
06/05/20266:54:00 AMbuy$0.2766$0.00034180.00016710.062065809.33
0xb4b...DA00
0xb5...4427
06/02/20267:33:00 PMbuy$0.2071$0.00039110.00010920.062063529.61
0xb4b...DA00
0x5a...30fb
05/18/202611:37:07 PMsell$0.00003568$0.00043660.0716750.062050.08171
0x96e...5D1e
0x97...00be
05/17/20263:30:33 PMbuy$0.0917$0.00044920.00004210.062062204.12
0x96e...5D1e
0x33...e2a0
05/08/20266:16:20 AMbuy$0.1755$0.00046940.000077080.062061373.89
0x2ff...C6dc
0x3a...325a
04/14/20265:00:47 AMsell$0.206$0.00048460.000087130.062049425.13
0x2ff...C6dc
0xe9...d7be