Impormasyon tungkol sa MATRIX-WETH pair
- Pinagsama MATRIX:
- 1.54M
- Pinagsama WETH:
- $0.3945
MATRIX/WETH price stats sa Polygon
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MATRIX token sa DEX DFYN ay $0.001126. Ang presyo ng MATRIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATRIX token ay 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC na may market cap na $13,713.28. Ang kontrata ng liquidity pool ay 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 na may kabuuang halaga na naka-lock (TVL) na $3,469.65. Ang MATRIX/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MATRIX/WETH ngayon?
Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 ay $3,469.65.
Ilang transaksyon ang mayroon sa MATRIX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATRIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MATRIX/WETH pool sa nakaraang 24 na oras?
Ang MATRIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATRIX sa WETH?
Ang exchange rate ng 1 MATRIX sa WETH ay 0.0000002561, na naitala noong 10:00 PM UTC.
Magkano ang 1 MATRIX sa dolyar?
Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.001126 ngayon.
MATRIX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 2:42:42 PM | sell | $0.3751 | $0.001126 | 0.00008532 | 0.062561 | 333.09 | 0xfc...eb70 | |
09/02/2025 | 7:33:04 PM | buy | $0.2447 | $0.001104 | 0.00005709 | 0.062577 | 221.54 | 0x1c...e75b | |
09/01/2025 | 8:42:49 PM | buy | $0.3308 | $0.00111 | 0.00007676 | 0.062576 | 297.93 | 0x3c...ba7a | |
08/29/2025 | 8:20:53 AM | buy | $0.3603 | $0.00116 | 0.00007998 | 0.062575 | 310.58 | 0x81...96b5 | |
08/28/2025 | 7:23:51 PM | buy | $0.4104 | $0.001159 | 0.00009109 | 0.062574 | 353.88 | 0xbe...f967 | |
08/27/2025 | 3:49:41 AM | sell | $0.3627 | $0.00118 | 0.00007861 | 0.062558 | 307.24 | 0x1a...7c1b | |
08/26/2025 | 2:34:35 PM | sell | $0.3271 | $0.001181 | 0.0000709 | 0.062559 | 277 | 0xda...ae11 | |
08/25/2025 | 8:39:43 PM | buy | $0.414 | $0.001188 | 0.00008972 | 0.062574 | 348.47 | 0x58...b23e | |
08/25/2025 | 7:59:43 PM | buy | $0.2085 | $0.001187 | 0.00004519 | 0.062573 | 175.56 | 0x8e...1da9 | |
08/25/2025 | 8:08:21 AM | buy | $0.4149 | $0.001268 | 0.00008419 | 0.062573 | 327.21 | 0x40...67bf | |
08/25/2025 | 12:38:27 AM | buy | $0.3999 | $0.001267 | 0.00008115 | 0.062572 | 315.52 | 0x26...98db | |
08/24/2025 | 5:44:37 PM | sell | $0.3569 | $0.001078 | 0.00008461 | 0.062556 | 330.93 | 0x88...df4a | |
08/24/2025 | 2:24:25 AM | sell | $0.3148 | $0.001079 | 0.00007462 | 0.062557 | 291.75 | 0x46...cf08 | |
08/23/2025 | 11:43:17 AM | sell | $0.6283 | $0.001079 | 0.0001489 | 0.062559 | 581.9 | 0x94...0ce4 | |
08/22/2025 | 5:14:58 PM | sell | $0.3158 | $0.00108 | 0.00007485 | 0.06256 | 292.34 | 0x9e...adb9 | |
08/22/2025 | 3:26:46 PM | sell | $0.3245 | $0.00108 | 0.00007693 | 0.062561 | 300.33 | 0xf7...1347 | |
08/22/2025 | 2:16:34 PM | sell | $0.7148 | $0.001081 | 0.0001694 | 0.062563 | 661.04 | 0x45...64ae | |
08/21/2025 | 9:40:55 AM | buy | $0.3106 | $0.001088 | 0.00007363 | 0.062579 | 285.47 | 0x3a...1f31 | |
08/20/2025 | 3:25:29 PM | sell | $0.3375 | $0.001081 | 0.00008 | 0.062563 | 312.06 | 0x8e...6c78 | |
08/19/2025 | 7:11:24 AM | sell | $0.06813 | $0.001111 | 0.00001571 | 0.062564 | 61.28 | 0x97...b27a |