WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-WETH pair

Presyo USD
$0.0004736
Presyo
0.062676 WETH
TVL
$1,460.87
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4E90bd28541670f41e07a6f566359ec7d03c32f4
MATRIX:
0x211F4e76fcB811ed2B310A232a24B3445d95E3bC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MATRIX:
1.54M
Pinagsama WETH:
$0.4127

MATRIX/WETH price stats sa Polygon

Noong Abril 29, 2025, ang kasalukuyang presyo ng MATRIX token sa DEX DFYN ay $0.0004736. Ang presyo ng MATRIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATRIX token ay 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC na may market cap na $5,799.45. Ang kontrata ng liquidity pool ay 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 na may kabuuang halaga na naka-lock (TVL) na $1,460.87. Ang MATRIX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 ay $1,460.87.

Ang kabuuang transaksyon ng MATRIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATRIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa WETH ay 0.0000002676, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.0004736 ngayon.

MATRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20253:40:23 AMsell$0.286$0.00047360.00016160.062676603.89
0x39B...5f68
0x47...061f
04/26/20259:19:14 AMsell$0.3286$0.0004740.00018570.062678693.38
0xdCb...0401
0x38...0bde
04/25/20252:47:02 PMsell$0.2457$0.00047440.00013880.06268517.92
0x3a7...193A
0xcb...6735
04/23/20252:23:36 AMsell$0.2194$0.00043440.00013550.062682505.17
0x477...2eD3
0xac...4e05
04/22/20253:12:35 PMsell$0.6519$0.0004350.00040250.0626861,498.65
0xA8b...ffC1
0x4e...8fbf
04/21/202511:26:33 PMbuy$0.1546$0.00042940.000097390.062704360.13
0xb4b...DA00
0x2c...c981
04/21/20257:09:34 PMsell$0.007232$0.00042670.0545550.06268716.94
0xD43...53d8
0x01...c16e
04/21/20255:46:14 PMbuy$0.25$0.00042910.00015750.062702582.74
0xf02...C1b9
0xf7...f217
04/21/20255:50:49 AMsell$0.2209$0.00042650.00013910.062686518.09
0x170...6858
0x7e...b87b
04/20/20253:08:45 AMbuy$0.002086$0.00042920.0513140.0627034.86
0xAc1...7e6e
0x19...e6fa
04/16/20255:26:16 AMbuy$0.2125$0.00043880.00013090.062702484.42
0x12A...DE1a
0xc1...7052
04/14/202511:35:26 AMsell$0.2202$0.00043620.00013560.062686504.8
0xd07...14d1
0x7e...5064
04/14/202510:23:52 AMsell$0.22$0.00043650.00013550.062688504.19
0x153...F557
0x36...37d8
04/14/20252:30:04 AMsell$0.1956$0.00040960.00012840.062689477.65
0xC8c...a4bE
0xda...3d74
04/12/20251:56:19 PMsell$0.2142$0.00040990.00014060.062691522.64
0xA8b...ffC1
0x35...bf9b
04/11/202510:35:49 AMsell$0.2167$0.00041020.00014230.062693528.38
0x153...F557
0xb8...a458
04/10/20254:14:07 PMbuy$0.3067$0.00043520.00019090.062709704.86
0x39B...5f68
0x4c...61a4
04/10/20253:29:47 PMbuy$0.312$0.00043480.00019420.062706717.72
0x170...6858
0x56...604d
04/10/20257:31:59 AMbuy$0.237$0.00050630.00012660.062704468.15
0x477...2eD3
0xd5...c225
04/10/20253:34:37 AMbuy$0.2386$0.00050590.00012740.062703471.62
0x153...F557
0x9c...db00