WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-WETH pair

Presyo USD
$0.0008081
Presyo
0.062388 WETH
TVL
$2,636.86
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x4E90bd28541670f41e07a6f566359ec7d03c32f4
MATRIX:
0x211F4e76fcB811ed2B310A232a24B3445d95E3bC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MATRIX:
1.63M
Pinagsama WETH:
$0.3896

MATRIX/WETH price stats sa Polygon

Noong Enero 20, 2025, ang kasalukuyang presyo ng MATRIX token sa DEX DFYN ay $0.0008081. Ang presyo ng MATRIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.83. Ang kontrata ng MATRIX token ay 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC na may market cap na $9,939.92. Ang kontrata ng liquidity pool ay 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 na may kabuuang halaga na naka-lock (TVL) na $2,636.87. Ang MATRIX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 ay $2,636.87.

Ang kabuuang transaksyon ng MATRIX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATRIX/WETH pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa WETH ay 0.0000002388, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.0008081 ngayon.

MATRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20258:20:49 AMsell$0.8278$0.00080810.00024460.0623881,024.38
0x083...939F
0x35...8fc0
01/18/20259:44:12 AMbuy$0.9096$0.00078790.00027740.0624021,154.48
0xB37...383d
0xb7...a8ea
01/17/20256:13:38 PMsell$0.8368$0.00081530.00024510.0623881,026.27
0x905...48cd
0xda...b2a1
01/16/20252:27:57 AMbuy$2.39$0.00081560.00070530.0623992,939.23
0xDE8...5260
0x25...f31c
01/16/20252:27:57 AMsell$46.22$0.00083760.01360.06246455,185.36
0x5c1...3188
0xa2...c7bb
01/16/20251:33:36 AMbuy$0.4918$0.00087490.00014420.062565562.16
0x477...2eD3
0xb3...2033
01/15/20258:19:04 PMsell$0.4815$0.00087830.00013970.062549548.22
0x39B...5f68
0xdd...2888
01/15/20257:28:38 PMsell$0.452$0.00086260.00013360.062551523.96
0x0E2...2f4c
0x16...4df5
01/15/20252:45:39 PMsell$0.6969$0.00084120.00021150.062553828.46
0xae5...6593
0x13...4639
01/15/20259:26:09 AMsell$0.5177$0.00082620.00016010.062556626.6
0xf02...C1b9
0x22...2177
01/15/20256:47:57 AMsell$0.5506$0.00082250.00017120.062558669.51
0x6df...43C4
0x9d...b43d
01/15/20251:36:40 AMsell$0.5699$0.00082860.00017610.06256687.84
0x153...F557
0xa6...3e9d
01/14/20255:50:51 AMsell$0.6847$0.00081080.00021640.062562844.44
0xb4b...DA00
0xa7...5b1c
01/14/20253:19:45 AMsell$0.5985$0.00080950.00018960.062565739.32
0x477...2eD3
0x17...3619
01/13/202512:04:09 PMbuy$0.8267$0.00078740.00027090.062581,049.93
0x6df...43C4
0x8d...2439
01/12/202510:24:57 AMbuy$0.6926$0.00083420.00021390.062577830.27
0x1D8...c404
0x37...80a0
01/12/20259:00:07 AMbuy$0.6847$0.00083740.00021050.062574817.59
0xb4b...DA00
0xe1...c6e0
01/11/20256:16:39 PMbuy$0.8487$0.00083840.00026030.0625711,012.35
0xdCb...0401
0xb4...dea2
01/10/202511:51:33 AMbuy$0.6604$0.00084780.00020.062568778.91
0x905...48cd
0x0d...b815
01/10/202511:22:57 AMbuy$0.9903$0.00084860.00029930.0625651,166.89
0x75b...Ed8D
0x8a...b457