WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-WETH pair

Presyo USD
$0.0005045
Presyo
0.062695 WETH
TVL
$1,546.55
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4E90bd28541670f41e07a6f566359ec7d03c32f4
MATRIX:
0x211F4e76fcB811ed2B310A232a24B3445d95E3bC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MATRIX:
1.54M
Pinagsama WETH:
$0.4131

MATRIX/WETH price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng MATRIX token sa DEX DFYN ay $0.0005045. Ang presyo ng MATRIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng MATRIX token ay 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC na may market cap na $6,144.89. Ang kontrata ng liquidity pool ay 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 na may kabuuang halaga na naka-lock (TVL) na $1,546.55. Ang MATRIX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 ay $1,546.55.

Ang kabuuang transaksyon ng MATRIX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATRIX/WETH pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa WETH ay 0.0000002695, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.0005045 ngayon.

MATRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202511:21:47 PMbuy$0.2222$0.00050450.00011870.062695440.5
0x0E2...2f4c
0x0e...2212
04/01/20253:39:47 PMsell$0.4417$0.00051770.00022860.062679853.24
0xA8b...ffC1
0x43...7bef
03/31/202511:15:59 PMsell$0.02068$0.0005180.00001070.06268139.93
0xfF5...b1E8
0xb6...6369
03/31/20254:05:35 PMsell$0.4913$0.00051830.00025430.062683947.97
0x170...6858
0x16...cfee
03/30/20257:33:14 PMsell$0.264$0.00051880.00013660.062685508.83
0x477...2eD3
0x88...c28b
03/30/20257:32:56 PMsell$0.3745$0.00051920.00019380.062687721.26
0x0E2...2f4c
0x69...cee5
03/30/20257:32:40 PMsell$0.07964$0.00051950.000041220.062689153.29
0x720...A178
0xf1...8b18
03/30/20254:57:31 PMbuy$0.261$0.00052250.00013510.062705499.57
0xf02...C1b9
0x74...c488
03/30/20259:25:37 AMbuy$0.2359$0.00052220.00012210.062703451.84
0xae5...6593
0x9b...c55a
03/30/20253:07:32 AMsell$0.2804$0.00051910.00014510.062687540.2
0x0E2...2f4c
0xd1...52c7
03/29/20254:21:00 PMbuy$0.02086$0.00052240.000010790.06270439.93
0xfF5...b1E8
0x9c...44e4
03/28/20255:19:30 PMbuy$0.2971$0.00052220.00015380.062703569.02
0x905...48cd
0x35...35e0
03/28/20251:59:02 PMbuy$0.6325$0.00052160.00032740.06271,212.65
0xdCb...0401
0xa2...751e
03/28/20251:59:02 PMsell$11.82$0.00052570.006120.06272122,489.01
0xDa3...C8f1
0x4d...cae0
03/28/20256:35:10 AMbuy$0.238$0.00053660.00012320.062777443.62
0x170...6858
0x9a...6745
03/26/20253:59:16 PMbuy$0.2993$0.00057120.00014540.062776524.08
0x905...48cd
0xfa...5365
03/26/20252:59:17 AMbuy$0.3389$0.00057510.00016340.062774589.26
0xb4b...DA00
0xdb...efc0
03/25/20254:55:20 AMbuy$0.2283$0.00057480.00011010.062772397.29
0xC8c...a4bE
0xce...3552
03/24/20252:10:55 PMsell$0.2581$0.00057130.00012450.062755451.81
0xA8b...ffC1
0xbd...3324
03/22/20255:50:02 PMsell$0.2396$0.00055190.00011970.062757434.21
0xae5...6593
0x9e...24c2