WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-WETH pair

Presyo USD
$0.0008206
Presyo
0.062314 WETH
TVL
$2,610.83
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4E90bd28541670f41e07a6f566359ec7d03c32f4
MATRIX:
0x211F4e76fcB811ed2B310A232a24B3445d95E3bC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MATRIX:
1.59M
Pinagsama WETH:
$0.3685

MATRIX/WETH price stats sa Polygon

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng MATRIX token sa DEX DFYN ay $0.0008206. Ang presyo ng MATRIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATRIX token ay 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC na may market cap na $9,964.41. Ang kontrata ng liquidity pool ay 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 na may kabuuang halaga na naka-lock (TVL) na $2,610.84. Ang MATRIX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 ay $2,610.84.

Ang kabuuang transaksyon ng MATRIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATRIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa WETH ay 0.0000002314, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.0008206 ngayon.

MATRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20257:28:11 PMsell$0.3244$0.00082060.000091470.062314395.3
0x12A...DE1a
0x93...1f75
11/21/20256:17:41 PMbuy$0.4204$0.00082550.00011850.062327509.25
0x75b...Ed8D
0x3e...fc97
11/20/202511:47:23 PMsell$0.1084$0.00082040.000030570.062313132.16
0xc93...E7b8
0x24...f41d
11/19/20255:35:23 PMbuy$0.7135$0.0008250.00020110.062326864.9
0xAC9...1D6c
0x43...95a4
11/16/20259:12:21 PMbuy$0.2473$0.00082430.000069740.062324300.04
0x774...2A72
0xd1...b980
11/16/20256:42:29 AMsell$0.3405$0.00081950.000096010.06231415.49
0x92B...B43b
0x53...4ed0
11/13/20257:03:24 PMbuy$0.5445$0.00082430.00015350.062324660.57
0x375...C524
0x09...d607
11/09/20258:02:51 PMsell$0.2635$0.00078230.00007780.062309336.82
0x328...b696
0xe6...5bbe
11/07/20259:56:31 PMsell$0.3491$0.00078270.0001030.062311446
0x92B...B43b
0x0e...7432
11/07/202511:51:51 AMbuy$0.5319$0.0009050.00013660.062324587.69
0x9C2...b098
0xe3...b8a5
11/06/20257:02:51 PMsell$0.3406$0.00089950.000087490.06231378.68
0x015...E059
0x18...f998
11/05/20256:32:41 PMsell$0.4419$0.00090.00011350.062311490.99
0x2A9...Cc0F
0x80...99f1
11/04/20257:53:41 PMbuy$0.318$0.00090550.000081680.062325351.17
0x704...1649
0x98...33a5
11/04/20256:05:11 PMbuy$0.4979$0.0009050.00012780.062324550.17
0x12A...DE1a
0x4f...3291
11/04/202510:23:23 AMbuy$0.6395$0.00090430.00016420.062322707.24
0x02a...818f
0xeb...9bea
10/31/20257:45:26 PMsell$0.244$0.00089860.000062690.062308271.6
0x1Ce...275B
0xca...4cc8
10/28/20252:31:21 AMbuy$0.3677$0.0010520.000081160.062322349.55
0x565...3e8B
0x3a...5949
10/27/202512:16:57 AMsell$0.3896$0.0010450.000085980.062308372.52
0x75B...6498
0x4d...d83f
10/26/202510:31:29 PMsell$0.2817$0.0010460.000062170.062309269.26
0xb4b...DA00
0xc1...0c49
10/26/20259:27:35 AMsell$0.327$0.0010460.000072180.062309312.49
0x531...1f3D
0xa3...09e9