WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-WETH pair

Presyo USD
$0.0007413
Presyo
0.062812 WETH
TVL
$2,173.08
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x4E90bd28541670f41e07a6f566359ec7d03c32f4
MATRIX:
0x211F4e76fcB811ed2B310A232a24B3445d95E3bC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MATRIX:
1.47M
Pinagsama WETH:
$0.4122

MATRIX/WETH price stats sa Polygon

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng MATRIX token sa DEX DFYN ay $0.0007413. Ang presyo ng MATRIX ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.00. Ang kontrata ng MATRIX token ay 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC na may market cap na $8,976.79. Ang kontrata ng liquidity pool ay 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 na may kabuuang halaga na naka-lock (TVL) na $2,173.09. Ang MATRIX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 ay $2,173.09.

Ang kabuuang transaksyon ng MATRIX/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATRIX/WETH pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa WETH ay 0.0000002812, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.0007413 ngayon.

MATRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20254:31:21 PMbuy$0.384$0.00074130.00014570.062812518.04
0x92B...B43b
0x89...0b08
06/17/202511:16:51 AMbuy$1.61$0.00073990.00061360.0628072,185.46
0x883...DaEe
0xcd...9973
06/16/20255:31:35 AMsell$0.4046$0.0006970.00016180.062787580.48
0x5b3...A11F
0xbc...1139
06/15/20258:28:52 AMsell$0.4664$0.00069760.00018650.06279668.67
0x704...1649
0xa8...37a9
06/13/20252:07:41 AMbuy$0.387$0.00070180.00015480.062807551.47
0x0e7...7F19
0x4c...9490
06/13/202512:04:49 AMbuy$0.3983$0.00070130.00015930.062805567.94
0x052...CA10
0xe5...113c
06/12/20259:07:29 AMbuy$8.37$0.00069530.0033470.06278112,037.53
0xE2D...07d7
0xb7...b658
06/11/202512:45:18 PMsell$0.3591$0.00068580.00014360.062743523.7
0x75b...Ed8D
0x2b...9af6
06/10/20253:34:51 PMbuy$0.4116$0.00068990.00016460.062759596.57
0x282...73C7
0x4e...6316
06/10/202512:10:47 PMsell$24.04$0.00070120.0096170.06280434,291.08
0xE9F...F584
0x7b...f58f
06/10/202512:10:49 PMbuy$0.3504$0.00068940.00014010.062757508.27
0xb4b...DA00
0xed...bfb7
06/10/202512:25:17 AMsell$0.3899$0.0007180.00015590.062871543.01
0x328...b696
0x0d...5289
06/09/20259:10:49 PMsell$0.3782$0.00071850.00015130.062873526.45
0x704...1649
0x29...0e92
06/08/202510:06:32 PMsell$0.3057$0.0007190.00012230.062875425.29
0xb4b...DA00
0x2c...dbaf
06/08/20253:45:37 PMbuy$0.6473$0.00072310.00025880.062892895.14
0x2A5...86Bc
0xce...7470
06/07/20252:45:17 PMsell$0.4263$0.00071860.00017050.062874593.29
0xb4b...DA00
0x6f...3e29
06/04/20253:38:04 PMsell$0.363$0.0007120.00014650.062873509.91
0xb4b...DA00
0xce...724c
05/30/20256:06:09 PMbuy$0.3794$0.00076430.00014350.06289496.49
0xb4b...DA00
0x9e...d8be
05/30/20251:04:57 PMsell$2.67$0.00076120.0010120.0628793,516.87
0xA23...0ebA
0xc1...9773
05/29/20252:27:50 AMsell$0.3192$0.00076280.00012070.062885418.48
0xd07...14d1
0x2f...d9d6