WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-WETH pair

Presyo USD
$0.00064
Presyo
0.062789 WETH
TVL
$1,888.62
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4E90bd28541670f41e07a6f566359ec7d03c32f4
MATRIX:
0x211F4e76fcB811ed2B310A232a24B3445d95E3bC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MATRIX:
1.47M
Pinagsama WETH:
$0.4116

MATRIX/WETH price stats sa Polygon

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng MATRIX token sa DEX DFYN ay $0.00064. Ang presyo ng MATRIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATRIX token ay 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC na may market cap na $7,788.90. Ang kontrata ng liquidity pool ay 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 na may kabuuang halaga na naka-lock (TVL) na $1,888.63. Ang MATRIX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 ay $1,888.63.

Ang kabuuang transaksyon ng MATRIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATRIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa WETH ay 0.0000002789, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.00064 ngayon.

MATRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20258:14:15 AMsell$0.3205$0.00063930.00013970.062786501.29
0x565...3e8B
0x21...9984
07/05/20256:24:01 PMsell$0.64$0.000640.00027890.0627891,000
0x883...DaEe
0x0d...3ebb
07/02/20255:23:11 PMsell$0.3524$0.00064060.00015360.062792550.09
0xe49...fAaC
0xb5...69e5
07/02/20254:10:15 PMsell$0.2051$0.0006410.000089420.062794320.03
0x2A9...Cc0F
0xc8...392c
06/30/20251:03:50 AMsell$0.2757$0.00064140.00012010.062795429.86
0xdCb...0401
0x78...8807
06/26/20253:11:52 AMsell$0.3054$0.00064170.00013310.062797475.96
0xb4b...DA00
0x35...acdb
06/24/20254:45:31 PMsell$0.3045$0.00064220.00013270.062799474.17
0x9d6...ca34
0x3f...980a
06/23/202510:09:49 PMsell$0.3474$0.00064260.00015140.062801540.7
0x5b3...A11F
0x06...9a2d
06/23/20252:04:47 PMsell$0.3984$0.00073870.00015120.062803539.37
0xb4b...DA00
0x8a...0d78
06/22/20252:26:21 PMbuy$0.406$0.00074320.0001540.06282546.31
0x704...1649
0xb0...083d
06/21/202511:48:25 PMbuy$0.2469$0.00074270.000093690.062818332.43
0x328...b696
0x18...3ee1
06/21/20259:38:17 PMbuy$0.527$0.00074220.00019990.062816709.99
0xdCb...0401
0x68...487c
06/20/202510:08:26 PMbuy$0.2398$0.00074170.0000910.062814323.36
0x9C2...b098
0xe9...d301
06/17/20254:31:21 PMbuy$0.384$0.00074130.00014570.062812518.04
0x92B...B43b
0x89...0b08
06/17/202511:16:51 AMbuy$1.61$0.00073990.00061360.0628072,185.46
0x883...DaEe
0xcd...9973
06/16/20255:31:35 AMsell$0.4046$0.0006970.00016180.062787580.48
0x5b3...A11F
0xbc...1139
06/15/20258:28:52 AMsell$0.4664$0.00069760.00018650.06279668.67
0x704...1649
0xa8...37a9
06/13/20252:07:41 AMbuy$0.387$0.00070180.00015480.062807551.47
0x0e7...7F19
0x4c...9490
06/13/202512:04:49 AMbuy$0.3983$0.00070130.00015930.062805567.94
0x052...CA10
0xe5...113c
06/12/20259:07:29 AMbuy$8.37$0.00069530.0033470.06278112,037.53
0xE2D...07d7
0xb7...b658