WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-WETH pair

Presyo USD
$0.0006966
Presyo
0.062892 WETH
TVL
$2,067.15
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x4E90bd28541670f41e07a6f566359ec7d03c32f4
MATRIX:
0x211F4e76fcB811ed2B310A232a24B3445d95E3bC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MATRIX:
1.48M
Pinagsama WETH:
$0.4291

MATRIX/WETH price stats sa Polygon

Noong Mayo 21, 2025, ang kasalukuyang presyo ng MATRIX token sa DEX DFYN ay $0.0006966. Ang presyo ng MATRIX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.56. Ang kontrata ng MATRIX token ay 0x211F4e76fcB811ed2B310A232a24B3445d95E3bC na may market cap na $8,481.19. Ang kontrata ng liquidity pool ay 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 na may kabuuang halaga na naka-lock (TVL) na $2,067.16. Ang MATRIX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0x4E90bd28541670f41e07a6f566359ec7d03c32f4 ay $2,067.16.

Ang kabuuang transaksyon ng MATRIX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATRIX/WETH pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa WETH ay 0.0000002892, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.0006966 ngayon.

MATRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20255:39:45 AMsell$0.2625$0.00069660.0001090.062892376.85
0x647...7050
0x7e...fc57
05/20/202512:15:52 AMsell$0.2957$0.00069690.00012280.062894424.37
0x5b3...A11F
0x2f...475d
05/18/202511:57:45 PMsell$0.3372$0.00076410.00012780.062895441.32
0x647...7050
0xb5...7852
05/18/202510:14:45 PMbuy$0.296$0.00076870.00011220.062913385.15
0x3a7...193A
0x69...a065
05/18/20257:33:30 PMbuy$0.5443$0.00076810.00020630.062911708.66
0x9C2...b098
0xbc...fcb5
05/17/202512:25:54 AMbuy$0.2947$0.00076760.00011170.062909384.01
0x3a7...193A
0x53...fee1
05/13/20257:17:18 PMsell$0.2956$0.00072020.00011870.062891410.48
0x170...6858
0x9e...969d
05/13/20254:33:48 PMsell$0.5272$0.00072080.00021160.062894731.42
0x26b...d80A
0x4b...8514
05/12/20257:17:55 PMbuy$0.3245$0.00072520.00013020.062912447.43
0xae5...6593
0x05...e78d
05/12/20259:03:00 AMsell$0.5171$0.00074620.00020060.062895693.06
0x0E2...2f4c
0xb8...3b5b
05/10/20259:55:09 PMsell$0.2916$0.0007310.00011550.062897398.9
0xA8b...ffC1
0x40...cd6b
05/10/20255:07:37 PMsell$0.2468$0.00053030.00013490.062898465.46
0x39B...5f68
0x06...8c5b
05/09/20258:05:56 AMsell$0.614$0.00053090.00033560.0629021,156.56
0x7Fc...18eb
0x59...2ead
05/08/20258:50:47 PMsell$0.2493$0.00053150.00013630.062905469.16
0xC8c...a4bE
0xf4...49a6
05/08/20257:53:55 PMsell$0.2884$0.00053180.00015760.062907542.35
0x477...2eD3
0xf8...5f4e
05/08/20256:22:19 PMsell$0.3791$0.00053230.00020720.062909712.24
0x39B...5f68
0x12...c6c8
05/08/20258:46:25 AMbuy$36.58$0.0005130.020.06280471,315.46
0xcA7...5597
0xd0...2a86
05/08/20258:46:25 AMsell$1.62$0.00053360.00088680.0629173,040.2
0xdCb...0401
0xee...6953
05/08/20257:58:27 AMsell$0.4003$0.00048660.00021880.06266822.57
0x328...b696
0x52...b9eb
05/07/20251:03:20 AMsell$0.3682$0.00048710.00020130.062662755.97
0x5b3...A11F
0x1e...79ba