Impormasyon tungkol sa MATPAD-WETH pair
- Pinagsama MATPAD:
- 139.33M
- Pinagsama WETH:
- $0.1426
MATPAD/WETH price stats sa Polygon
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MATPAD token sa DEX DFYN ay $0.000004404. Ang presyo ng MATPAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATPAD token ay 0x3BfcE6D6F0d3D3f1326d86abdbe2845b4740Dc2E na may market cap na $2,634.74. Ang kontrata ng liquidity pool ay 0x3341f49ac6FF588ca9b92C7812e254138e42B977 na may kabuuang halaga na naka-lock (TVL) na $1,223.66. Ang MATPAD/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MATPAD/WETH ngayon?
Ang kasalukuyang liquidity ng MATPAD/WETH na may kontrata na address 0x3341f49ac6FF588ca9b92C7812e254138e42B977 ay $1,223.66.
Ilang transaksyon ang mayroon sa MATPAD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATPAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MATPAD/WETH pool sa nakaraang 24 na oras?
Ang MATPAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATPAD sa WETH?
Ang exchange rate ng 1 MATPAD sa WETH ay 0.000000001027, na naitala noong 4:56 PM UTC.
Magkano ang 1 MATPAD sa dolyar?
Ang presyo ng pagpapalit ng 1 MATPAD sa USD ay $0.000004404 ngayon.
MATPAD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 11:50:06 AM | buy | $0.009763 | $0.054404 | 0.052277 | 0.081027 | 2,216.83 | 0x5b...10fd | |
09/02/2025 | 7:51:05 AM | buy | $0.07143 | $0.054404 | 0.00001666 | 0.081027 | 16,218.22 | 0xad...98e6 | |
09/02/2025 | 7:28:25 AM | buy | $0.03569 | $0.054403 | 0.058324 | 0.081027 | 8,105.03 | 0x2e...4e28 | |
08/31/2025 | 9:24:40 AM | buy | $0.07725 | $0.054594 | 0.00001726 | 0.081026 | 16,812.1 | 0xa2...c3ad | |
08/30/2025 | 10:48:27 PM | buy | $0.03579 | $0.054451 | 0.058255 | 0.081026 | 8,041.6 | 0x99...e285 | |
08/30/2025 | 9:21:13 PM | buy | $0.08116 | $0.054472 | 0.00001862 | 0.081026 | 18,150.29 | 0xd1...76fd | |
08/29/2025 | 12:46:21 AM | buy | $0.06252 | $0.054623 | 0.00001387 | 0.081026 | 13,525.25 | 0xa0...0596 | |
08/26/2025 | 7:07:01 PM | buy | $0.0605 | $0.054734 | 0.00001311 | 0.081025 | 12,780.27 | 0x6d...5686 | |
08/24/2025 | 4:28:27 PM | sell | $0.07248 | $0.054302 | 0.00001717 | 0.081019 | 16,845.1 | 0x9f...e384 | |
08/22/2025 | 8:27:08 PM | sell | $0.0299 | $0.054303 | 0.057087 | 0.081019 | 6,948.91 | 0x73...dbed | |
08/22/2025 | 3:01:40 PM | sell | $0.07653 | $0.054304 | 0.00001814 | 0.08102 | 17,781.41 | 0xf8...8746 | |
08/19/2025 | 6:55:13 PM | sell | $0.08036 | $0.054312 | 0.00001901 | 0.08102 | 18,636.4 | 0x4d...2434 | |
08/19/2025 | 3:08:01 PM | sell | $0.06593 | $0.054424 | 0.00001521 | 0.08102 | 14,903 | 0xdd...b711 | |
08/19/2025 | 12:59:05 AM | buy | $0.07233 | $0.054451 | 0.00001668 | 0.081026 | 16,250.18 | 0xde...7b7d | |
08/18/2025 | 3:00:44 PM | buy | $0.03685 | $0.054345 | 0.058707 | 0.081026 | 8,481.29 | 0x78...9876 | |
08/18/2025 | 8:33:26 AM | buy | $0.06979 | $0.054398 | 0.00001628 | 0.081026 | 15,867.99 | 0x25...6621 | |
08/17/2025 | 3:13:20 PM | buy | $0.07153 | $0.054782 | 0.00001535 | 0.081026 | 14,958.54 | 0xf9...76a0 | |
08/15/2025 | 2:06:32 AM | sell | $0.06993 | $0.054753 | 0.000015 | 0.08102 | 14,711.12 | 0x34...50f3 | |
08/14/2025 | 2:36:29 PM | sell | $0.03923 | $0.054887 | 0.058191 | 0.08102 | 8,028.77 | 0xe9...907d | |
08/12/2025 | 10:18:34 AM | sell | $0.06582 | $0.05429 | 0.00001565 | 0.08102 | 15,341.62 | 0x92...fe4e |