WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.0849
Presyo
0.00004158 WETH
TVL
$688.61
MKT CAP
$389.8K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
4,054.78
Pinagsama WETH:
$0.1686

MANA/WETH price stats sa Polygon

Noong Abril 5, 2026, ang kasalukuyang presyo ng MANA token sa DEX DFYN ay $0.0849. Ang presyo ng MANA ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.27. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $389,814.23. Ang kontrata ng liquidity pool ay 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 na may kabuuang halaga na naka-lock (TVL) na $688.62. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 ay $688.62.

Ang kabuuang transaksyon ng MANA/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $11.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004158, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.0849 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20267:11:45 AMsell$0.9746$0.08490.00047730.0000415811.47
0xC73...c995
0xb8...eee1
04/05/20262:18:37 AMbuy$0.2793$0.086810.00013590.000041923.24
0x6dB...62ca
0x6a...e479
04/05/20262:04:17 AMbuy$0.3357$0.086810.00016330.000041843.9
0x2ff...C6dc
0xe1...2099
04/05/20261:36:35 AMsell$3.77$0.087810.0018240.00004243.42
0xC4b...2FFC
0xf8...7122
04/04/20269:31:53 PMsell$1.17$0.087760.00057120.000042613.4
0xc72...E18D
0xb1...c28b
04/04/20262:38:39 PMsell$1.12$0.087620.00054770.0000428812.77
0xfff...b76D
0xcc...307b
04/04/20261:42:53 PMsell$1.29$0.088470.00062870.0000431814.56
0x2ff...C6dc
0x24...c296
04/04/20261:42:45 PMbuy$2.31$0.088940.0011280.0000433126.05
0xca7...4589
0x70...10b1
04/04/20265:28:13 AMbuy$1.79$0.08770.00087690.0000428120.48
0xb00...E5bF
0x77...6214
04/03/20268:54:41 PMsell$1.01$0.087130.00049670.0000424611.69
0x743...B646
0xba...42e4
04/03/20266:35:45 PMbuy$1.02$0.087610.00050090.0000427111.72
0xadA...F7CB
0x00...6429
04/03/202611:51:11 AMbuy$1.44$0.087140.00070020.0000424116.5
0xb00...E5bF
0x90...f233
04/03/20265:31:39 AMbuy$1.13$0.086890.00055170.000042113.1
0xBc7...0130
0x42...7e3f
04/03/20264:13:57 AMbuy$1.24$0.085980.00060520.0000418114.47
0xfff...9BDe
0x91...236d
04/03/20262:30:01 AMbuy$1.26$0.085060.00061920.0000415114.91
0x2ff...C6dc
0x95...b4be
04/02/20266:35:25 PMbuy$1.06$0.084430.00051830.0000412312.57
0x2D6...07F8
0x3e...8a3f
04/02/20266:03:43 PMbuy$1.4$0.08380.00068410.0000409416.71
0xD67...2F70
0xff...0e23
04/02/20266:03:39 PMbuy$2.75$0.084170.0013440.0000404433.24
0x531...F37E
0xb5...3ecb
04/02/20266:03:37 PMsell$1.32$0.081860.00064660.0000400316.15
0x324...7094
0x49...b4ee
04/02/20266:03:29 PMbuy$6.54$0.082890.0031990.0000405278.95
0xde0...9d4B
0x79...48b9