WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.09141
Presyo
0.00003338 WETH
TVL
$834.41
MKT CAP
$437.2K
5m
0%
1h
0%
4h
1.65%
24h
10.53%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
4,563.52
Pinagsama WETH:
$0.1523

MANA/WETH price stats sa Polygon

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng MANA token sa DEX DFYN ay $0.09141. Ang presyo ng MANA ay pataas 10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $18.03. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $437,207.11. Ang kontrata ng liquidity pool ay 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 na may kabuuang halaga na naka-lock (TVL) na $834.42. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 ay $834.42.

Ang kabuuang transaksyon ng MANA/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $18.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003338, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09141 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202611:14:35 AMsell$1.17$0.091410.00042790.0000333812.81
0xC9f...0E4E
0x7e...4b5f
09/25/20268:45:36 AMbuy$2.49$0.089920.00093010.0000334727.78
0x3e4...87B6
0x99...a912
09/25/20266:40:23 AMbuy$1.45$0.089210.00054480.0000331516.43
0x295...284d
0xf6...fc53
09/25/20266:24:06 AMbuy$1.75$0.088740.00065310.0000328919.85
0x517...080F
0x62...9ac5
09/25/202612:20:53 AMbuy$1.74$0.087730.00064680.000032619.83
0x295...284d
0xf9...e572
09/24/20266:49:18 PMbuy$1.8$0.086790.00067210.0000323220.79
0xC9f...0E4E
0xe1...03ae
09/24/20264:13:23 PMbuy$1.86$0.085440.00070060.0000320221.87
0x595...ED21
0x9c...dde8
09/24/20263:47:11 PMbuy$1.69$0.085450.00063070.0000317419.87
0xA09...e3fa
0x63...49de
09/24/20261:53:38 PMbuy$2.05$0.084080.00077270.0000314424.57
0x507...F68F
0xc0...6223
09/24/20261:17:05 PMbuy$1.99$0.08270.00075060.0000311224.11
0x303...d6f9
0x73...358e
09/24/20264:57:06 AMbuy$2.35$0.082340.00087690.0000307728.49
0x135...5203
0x4e...1322
09/23/202611:01:32 PMsell$1.82$0.08210.0006780.0000305522.19
0xC9f...0E4E
0xbb...51f6
09/23/20268:29:08 PMsell$1.53$0.081890.00057320.0000308118.6
0x62b...E77e
0x50...d940
09/23/20266:40:50 PMsell$2.6$0.082360.00097910.0000311431.43
0xad3...270A
0xd8...197f
09/23/20262:13:22 PMsell$1.91$0.084440.00071970.000031522.84
0x19b...4F09
0xea...bc56
09/23/20262:11:28 PMsell$2.16$0.085260.00080870.0000318325.4
0x295...284d
0x3c...399e
09/23/20267:56:02 AMbuy$2.09$0.087960.00076110.0000320323.76
0xC9f...0E4E
0x36...d135
09/22/202611:24:52 PMbuy$1.9$0.087260.00068820.0000317221.69
0xC9f...0E4E
0xf3...b2cf
09/22/202610:26:40 PMbuy$2.01$0.085890.00073140.0000314123.28
0xC9f...0E4E
0x20...7f66
09/22/20269:47:59 PMbuy$1.5$0.085790.00054880.0000311417.61
0x2bD...1b91
0x9e...4c2e