WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.09792
Presyo
0.00004964 WETH
TVL
$726.36
MKT CAP
$442.3K
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
3,707.83
Pinagsama WETH:
$0.1836

MANA/WETH price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng MANA token sa DEX DFYN ay $0.09792. Ang presyo ng MANA ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.00. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $442,253.56. Ang kontrata ng liquidity pool ay 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 na may kabuuang halaga na naka-lock (TVL) na $726.36. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 ay $726.36.

Ang kabuuang transaksyon ng MANA/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $9.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004964, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09792 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20266:23:54 AMsell$1.99$0.097920.0010070.0000496420.28
0x2D6...07F8
0xe0...c77a
02/19/202612:21:12 AMsell$1.68$0.097810.00086030.0000501517.15
0x2D6...07F8
0x2e...3f21
02/18/202610:01:10 PMsell$1.57$0.097930.00081030.000050616.01
0x2D6...07F8
0x3f...7c87
02/18/20266:25:48 PMbuy$1.08$0.10010.00055350.0000509810.85
0x0e7...7F19
0x9e...7acd
02/18/20267:51:06 AMsell$1.82$0.10230.00090670.0000507717.85
0x2D6...07F8
0x10...a525
02/18/20267:14:20 AMsell$0.8356$0.10220.00041790.000051138.17
0x2D6...07F8
0x38...20ed
02/18/20266:14:50 AMsell$0.6729$0.10260.00033650.000051346.55
0xceC...2222
0xbd...fe99
02/18/20266:14:38 AMbuy$2.52$0.10270.0012610.000051424.53
0xe44...A1C6
0x57...6fa6
02/17/202610:57:57 PMsell$1.56$0.10150.00078760.0000509615.45
0x6dB...62ca
0xc2...fd62
02/17/20261:19:45 AMsell$1.53$0.10280.00076610.0000513914.9
0x2D6...07F8
0x5b...401a
02/16/20265:34:17 PMbuy$2.08$0.10230.0010510.0000516220.37
0xfff...4C8F
0xfe...d323
02/16/202611:24:55 AMsell$2.12$0.10060.0010850.0000513221.14
0x0bC...E086
0x1a...03fd
02/16/20269:18:21 AMsell$1.56$0.10280.00078690.0000518315.17
0x531...1f3D
0x24...4d79
02/15/20267:24:19 PMbuy$2.25$0.10130.0011590.0000520422.28
0x75a...E0fF
0x7d...9cbc
02/15/20264:14:13 PMbuy$1.83$0.10330.00091650.0000514717.8
0x531...1f3D
0x65...7c3e
02/15/202612:38:01 PMsell$2.05$0.10540.00099440.0000511819.42
0x2D6...07F8
0xa5...704e
02/15/202610:25:03 AMsell$2.07$0.10620.0010060.0000517419.45
0x75B...6498
0x9a...6dfa
02/15/20264:24:59 AMbuy$1.99$0.10640.00096480.0000520618.53
0x2D6...07F8
0x87...4ea4
02/14/20265:58:17 PMsell$1.08$0.10640.00052290.0000516310.12
0x774...2A72
0x3c...21f5
02/14/20264:19:39 PMbuy$7.15$0.1060.0034490.0000511367.45
0x282...73C7
0x4c...7304