WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1417
Presyo
0.00004524 WETH
TVL
$1,098.92
MKT CAP
$637.8K
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
3,872
Pinagsama WETH:
$0.1755

MANA/WETH price stats sa Polygon

Noong Enero 30, 2026, ang kasalukuyang presyo ng MANA token sa DEX DFYN ay $0.1417. Ang presyo ng MANA ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.64. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $637,796.58. Ang kontrata ng liquidity pool ay 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 na may kabuuang halaga na naka-lock (TVL) na $1,098.93. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 ay $1,098.93.

Ang kabuuang transaksyon ng MANA/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $15.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004524, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1417 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202610:07:08 AMbuy$2.83$0.14170.00090540.0000452420.01
0x12A...DE1a
0xcf...2bc4
01/30/20261:31:28 AMbuy$3.6$0.140.0011490.0000447125.7
0x5b3...A11F
0xc4...743f
01/29/20268:31:14 PMsell$2.17$0.13880.00069350.0000443315.64
0xE20...A123
0x21...1831
01/29/20264:46:36 PMbuy$2.55$0.13960.00081440.0000445718.27
0x1Ce...275B
0x05...91ce
01/29/20263:10:06 PMbuy$0.4441$0.13880.00014170.000044323.19
0x0bC...E086
0x9a...45e1
01/29/202612:51:16 PMsell$2.29$0.13850.00073170.0000442116.55
0xC73...c995
0x2c...fd94
01/29/202610:46:18 AMsell$1.74$0.13950.00055670.0000445412.5
0xE96...081E
0xb7...0069
01/29/20263:04:26 AMsell$0.6823$0.14010.00021770.000044734.86
0xC62...5555
0xec...03ac
01/28/20263:06:29 PMsell$2.47$0.14090.00078960.0000449917.54
0xE96...081E
0x6e...d9e8
01/28/20262:12:29 PMsell$3.52$0.14250.0011230.0000454924.7
0x2D6...07F8
0xd0...0efd
01/28/20261:28:33 PMsell$0.8168$0.14360.00026070.000045855.68
0xe92...184A
0xc7...1e57
01/28/20269:13:35 AMsell$1.64$0.14420.00052530.0000460511.4
0xfff...aA23
0x0e...a1f3
01/28/20264:24:55 AMsell$2.07$0.14520.00066310.0000463614.3
0x457...5D04
0xd0...1f6a
01/27/202611:45:57 PMsell$2.01$0.14630.00064260.000046713.75
0xa39...ffff
0x23...d2e0
01/27/20268:58:43 PMsell$1.13$0.14710.00036370.000046977.74
0x2D6...07F8
0x58...94fc
01/27/20267:51:55 PMbuy$1.43$0.14790.00045810.000047229.7
0x2D6...07F8
0x01...1ea5
01/27/20265:12:53 PMsell$1.25$0.1470.00040210.000046938.56
0x500...3241
0x0b...32fd
01/27/20264:41:25 PMsell$0.826$0.14750.00026360.00004715.59
0x755...040e
0x34...57a2
01/27/20264:16:03 PMsell$2.39$0.14840.00076560.0000473716.15
0x2D6...07F8
0xb8...f16b
01/27/20261:42:23 PMsell$2.52$0.14970.0008050.0000477916.84
0x2D6...07F8
0xf5...a641