WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.09109
Presyo
0.00004115 WETH
TVL
$744.25
MKT CAP
$423.2K
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
47
Telegram price alerts
Pares:
0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
4,087.97
Pinagsama WETH:
$0.1679

MANA/WETH price stats sa Polygon

Noong Mayo 16, 2026, ang kasalukuyang presyo ng MANA token sa DEX DFYN ay $0.09109. Ang presyo ng MANA ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $46.69. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $423,229.12. Ang kontrata ng liquidity pool ay 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 na may kabuuang halaga na naka-lock (TVL) na $744.25. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 ay $744.25.

Ang kabuuang transaksyon ng MANA/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $46.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004115, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09109 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20261:58:36 PMsell$1.82$0.091090.00082630.0000411520.07
0x9C2...b098
0x0d...7563
05/15/20261:36:26 PMsell$0.6972$0.09250.00031140.000041437.51
0x127...07F7
0x96...5d67
05/15/20261:36:21 PMsell$0.5389$0.09250.00024090.000041565.79
0x12A...DE1a
0xfe...5ec2
05/15/20269:18:35 AMsell$1.48$0.093390.00065740.0000417915.73
0xAC9...1D6c
0x15...0436
05/14/202611:05:52 PMbuy$1.77$0.095730.00077420.0000420118.42
0x26D...E01c
0x33...006e
05/14/202610:52:59 PMsell$0.05552$0.095570.000024150.000041570.5809
0x668...F664
0xd8...4892
05/14/20267:11:31 PMbuy$2.12$0.096120.00092090.0000416522.1
0xca7...4589
0x79...fd94
05/14/20267:11:33 PMsell$0.2378$0.096010.0001030.00004162.47
0x037...8dE3
0x78...0e70
05/14/20266:10:27 PMbuy$2.59$0.095120.0011210.0000411527.24
0xfff...84e7
0x33...651c
05/14/20266:10:23 PMbuy$0.1549$0.094450.000067050.000040861.64
0x461...3B7E
0xa3...1548
05/14/20266:10:20 PMbuy$4.03$0.093420.0017450.0000404243.19
0x779...8835
0x5d...d771
05/14/20266:10:18 PMbuy$2.19$0.091920.00095180.0000397723.93
0xAaA...b182
0x40...12ae
05/14/20266:10:18 PMbuy$0.9903$0.091150.00042850.0000394410.86
0xaAA...786a
0x06...f35e
05/14/20266:10:18 PMbuy$2.5$0.090320.0010850.0000390727.76
0xDCc...4483
0xc7...d8f1
05/14/20266:10:16 PMbuy$5.82$0.088330.002520.0000382265.94
0x779...8835
0x78...b50e
05/14/20266:10:16 PMsell$19.64$0.091040.0084990.00003939215.76
0x6ae...EC5a
0x5c...2bbf
05/14/20264:26:50 AMsell$0.9565$0.093590.0004250.0000415810.22
0xe87...39f8
0xe7...18aa
05/14/20262:04:49 AMbuy$0.5556$0.094990.00024490.000041875.84
0xb4b...DA00
0xd2...3ddf
05/14/202612:06:37 AMsell$1.64$0.093960.00073160.0000417417.52
0x311...2fb7
0xd8...2fca
05/13/20265:32:03 PMsell$2.2$0.095240.00097780.0000421723.18
0x9e2...5Db9
0xf6...5e9b