WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.06369
Presyo
0.00003735 WETH
TVL
$547.22
MKT CAP
$298.6K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
4,297.96
Pinagsama WETH:
$0.1603

MANA/WETH price stats sa Polygon

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng MANA token sa DEX DFYN ay $0.06369. Ang presyo ng MANA ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.12. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $298,630.48. Ang kontrata ng liquidity pool ay 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 na may kabuuang halaga na naka-lock (TVL) na $547.22. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 ay $547.22.

Ang kabuuang transaksyon ng MANA/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $9.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003735, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.06369 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20269:53:37 PMsell$1.1$0.063690.00065020.0000373517.4
0x597...BF0b
0x15...14fc
07/02/20267:42:43 PMsell$1.3$0.063810.0007680.0000376820.38
0x2D6...07F8
0xfb...7db3
07/02/20262:13:01 PMsell$1.29$0.065410.00075270.0000380319.78
0x704...1649
0x73...b700
07/02/20261:35:29 PMsell$1.35$0.065420.00079590.000038420.72
0xAC9...1D6c
0x88...b600
07/02/20261:18:40 PMsell$1.42$0.064780.00085620.0000387922.07
0x2D6...07F8
0x34...1ca2
07/02/20269:39:44 AMsell$1.3$0.064560.0007950.0000391820.28
0x2D6...07F8
0xcc...6484
07/02/202612:32:19 AMbuy$1.32$0.063450.00082250.0000394120.86
0x2D6...07F8
0xd1...69a6
07/01/20265:19:53 PMsell$1.17$0.063340.00072380.0000391518.48
0x6dB...62ca
0x21...53ef
07/01/20265:26:35 AMsell$0.4868$0.063040.00030420.00003947.72
0xAC9...1D6c
0x13...51c1
06/30/202612:31:31 AMbuy$0.856$0.063220.00053590.0000395813.54
0x2D6...07F8
0xdb...6968
06/29/202611:22:04 PMsell$1.73$0.06350.0010770.0000394727.29
0x27b...41BA
0x5b...53eb
06/29/20265:14:37 PMsell$1.17$0.064130.00072920.0000399118.27
0x2D6...07F8
0xae...96e7
06/29/20264:29:55 PMsell$1.4$0.064520.00089510.000040322.2
0xD6d...C4C5
0x6b...988d
06/28/202611:02:31 AMsell$1.13$0.06410.00071510.0000406917.57
0x2D6...07F8
0x9b...85f4
06/27/20263:20:44 PMsell$1.13$0.065920.00070640.0000410417.21
0xE99...8CE2
0xda...513d
06/26/20267:24:32 PMbuy$1.29$0.065450.000820.0000412519.87
0x110...51C6
0x27...ef45
06/26/202612:34:07 PMsell$1.26$0.063760.00081080.0000410119.77
0xC73...c995
0x59...f42d
06/26/20268:01:26 AMbuy$1.35$0.065150.00085640.0000412420.76
0xC73...c995
0x84...214b
06/25/202611:44:11 PMbuy$1.17$0.064210.00074720.0000408518.29
0x2D6...07F8
0x34...8362
06/25/20263:41:40 PMbuy$0.2639$0.063680.00016960.000040634.17
0x331...2466
0xf9...eac9