WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3274
Presyo
0.0001067 WETH
TVL
$1,590.79
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.73%
24h
-2.23%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
90
Telegram price alerts
Pares:
0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
2,423.66
Pinagsama WETH:
$0.2584

MANA/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MANA token sa DEX DFYN ay $0.3274. Ang presyo ng MANA ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $90.30. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,610,463.60. Ang kontrata ng liquidity pool ay 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 na may kabuuang halaga na naka-lock (TVL) na $1,590.80. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 ay $1,590.80.

Ang kabuuang transaksyon ng MANA/WETH ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $90.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001067, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3274 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20242:03:59 AMbuy$1.56$0.32740.000510.00010674.77
0xb4b...DA00
0xef...bf9e
11/14/202411:36:58 PMsell$1.5$0.32460.00049340.00010614.65
0x282...73C7
0x2d...c5d3
11/14/202410:24:54 PMbuy$1.53$0.33420.00049090.00010674.59
0xC8c...a4bE
0x21...1f7b
11/14/202410:04:12 PMbuy$1.08$0.33310.00034560.00010643.24
0xc87...19Df
0x41...0dd0
11/14/20249:40:44 PMbuy$1.61$0.33060.00051870.0001064.89
0x170...6858
0x21...4cd6
11/14/20249:30:31 PMbuy$1.23$0.32890.00039750.00010563.76
0xd07...14d1
0x99...ee1a
11/14/20249:07:44 PMbuy$1.57$0.32710.00050590.00010534.8
0x7E2...0C67
0xe4...313a
11/14/20247:39:14 PMbuy$1.65$0.3290.00052760.00010485.03
0x7E2...0C67
0x22...0315
11/14/20246:20:19 PMbuy$1.53$0.3280.00048740.00010444.66
0x647...7050
0x3f...8ecd
11/14/20245:50:02 PMbuy$1.9$0.32670.00060750.0001045.84
0xae5...6593
0xc3...c7d2
11/14/20244:58:43 PMsell$3.07$0.32660.00097540.00010359.42
0xb4b...DA00
0xc7...5c7f
11/14/20242:28:45 PMbuy$2.08$0.33140.0006550.00010426.28
0xd07...14d1
0xb9...fa8f
11/14/202412:13:48 PMbuy$3.28$0.33030.0010290.00010369.93
0x7Fc...18eb
0x86...6196
11/14/202411:12:32 AMbuy$2.85$0.32520.00090190.00010288.77
0xC8c...a4bE
0xea...b472
11/14/202411:08:36 AMbuy$5.32$0.32220.0016820.000101716.52
0x000...41f6
0xb9...57f9
11/14/202411:08:36 AMsell$27.46$0.32120.0086740.000101485.49
0x9a7...9488
0x96...c60c
11/14/202411:08:36 AMbuy$9.9$0.31610.0031280.0000998431.33
0x000...6e33
0x99...aea9
11/14/20248:18:56 AMbuy$2.08$0.340.00064470.00010536.11
0xb4b...DA00
0x7e...80c0
11/14/20247:33:40 AMbuy$1.72$0.33450.00054070.00010485.15
0x92B...B43b
0x9f...0d35
11/14/20247:33:38 AMsell$6.77$0.33460.0021240.000104920.24
0xA48...EDd5
0xc4...6d72