WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.09228
Presyo
0.00004342 WETH
TVL
$726
MKT CAP
$423K
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
3,962.12
Pinagsama WETH:
$0.1721

MANA/WETH price stats sa Polygon

Noong Marso 15, 2026, ang kasalukuyang presyo ng MANA token sa DEX DFYN ay $0.09228. Ang presyo ng MANA ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.50. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $422,951.77. Ang kontrata ng liquidity pool ay 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 na may kabuuang halaga na naka-lock (TVL) na $726.01. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 ay $726.01.

Ang kabuuang transaksyon ng MANA/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $6.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004342, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09228 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20261:34:19 PMbuy$1.31$0.092280.00062850.0000434214.47
0x2D6...07F8
0x46...1c8e
03/15/202611:14:35 AMbuy$1.11$0.092040.00052810.0000431312.24
0x2D6...07F8
0x48...7080
03/15/20267:02:47 AMsell$1.16$0.090470.00055120.0000428812.85
0x774...2A72
0x36...1fdf
03/15/20264:36:01 AMsell$1.2$0.090610.00057510.0000431613.32
0x774...2A72
0x4b...91db
03/14/20263:43:29 PMsell$1.69$0.090290.00081560.0000435118.74
0x7a7...1622
0x9a...799b
03/14/20265:59:31 AMsell$0.2788$0.091480.00013330.000043753.04
0xE06...e188
0xbe...d137
03/13/20264:27:03 PMbuy$0.6598$0.0930.00031190.000043977.09
0x2D6...07F8
0xc3...70ae
03/13/20263:46:59 PMbuy$0.1039$0.093990.000048620.000043881.1
0x6cD...0472
0xc7...1e02
03/13/20263:20:51 PMbuy$1.48$0.094350.00068820.0000436915.75
0xD25...9523
0xbe...c39a
03/13/20261:19:21 PMsell$1.5$0.094430.00068840.0000434315.85
0x0bC...E086
0x94...be06
03/13/20261:15:23 PMsell$1.07$0.093930.00050030.0000437311.44
0x6dB...62ca
0x78...bed7
03/13/202612:23:03 AMsell$1.12$0.093940.00052660.0000439911.97
0xC73...c995
0x67...c976
03/13/202612:20:59 AMsell$0.6628$0.092890.00031360.00004427.09
0x6dB...62ca
0x79...206e
03/12/20264:11:33 PMsell$0.6853$0.091490.00033230.000044377.49
0xb4b...DA00
0x49...b778
03/12/20264:11:31 PMsell$0.974$0.090940.00047230.0000445710.59
0x135...5203
0x75...a980
03/12/20264:11:31 PMbuy$4.37$0.090940.0021210.0000444247.76
0xA5a...A142
0x4a...0e93
03/12/20262:10:55 PMsell$1.17$0.090880.00056540.0000437612.91
0x75b...Ed8D
0xc2...c160
03/12/20265:38:27 AMsell$1.24$0.089210.0006130.0000440613.91
0x5b3...A11F
0x96...e8aa
03/12/20265:38:15 AMsell$1.06$0.088390.00052440.0000443511.82
0x1Ce...275B
0xc7...35ce
03/12/20264:52:59 AMsell$0.8063$0.090210.00039850.000044598.93
0x2D6...07F8
0x78...b124