WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.06315
Presyo
0.00003362 WETH
TVL
$572.83
MKT CAP
$304.9K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
4,531.55
Pinagsama WETH:
$0.1526

MANA/WETH price stats sa Polygon

Noong Agosto 14, 2026, ang kasalukuyang presyo ng MANA token sa DEX DFYN ay $0.06315. Ang presyo ng MANA ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.38. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $304,876.53. Ang kontrata ng liquidity pool ay 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 na may kabuuang halaga na naka-lock (TVL) na $572.84. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 ay $572.84.

Ang kabuuang transaksyon ng MANA/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $3.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003362, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.06315 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20265:55:49 PMsell$0.3993$0.063150.00021260.000033626.32
0xee0...7fAF
0xbc...33fb
08/12/202610:54:18 PMsell$1.62$0.063620.00086460.0000338625.52
0x6D8...d7Ae
0x69...c6e3
08/12/202610:03:00 PMsell$1.35$0.064320.00071990.0000342121.03
0x2D6...07F8
0x0d...e225
08/12/202610:06:30 AMsell$2.06$0.066110.0010820.0000346231.27
0xF04...2888
0x91...212d
08/11/202611:49:06 PMbuy$0.3973$0.065940.0002110.000035026.02
0x60c...74Fa
0x06...5fca
08/11/202611:48:48 PMbuy$0.4795$0.065720.00025470.000034927.29
0x9C2...b098
0x21...265c
08/11/20267:58:49 PMsell$1.15$0.065490.00061530.0000347917.68
0x492...5f5A
0xc3...2a4a
08/11/202611:08:22 AMsell$1.38$0.06640.00073390.0000350920.91
0x2D6...07F8
0x04...6ba4
08/10/20268:46:22 PMbuy$1.39$0.066410.00074140.000035320.99
0x9A8...566b
0x53...cd36
08/10/20264:52:22 PMbuy$0.3947$0.065750.00021060.000035096
0x064...5f7C
0xdc...5264
08/10/20262:45:10 AMsell$1.28$0.067380.00066690.0000349819.06
0x2D6...07F8
0x36...71a7
08/10/20261:27:57 AMbuy$2.45$0.067240.001280.0000350536.53
0x03E...097C
0x93...fc7d
08/09/202610:21:25 AMsell$1.59$0.066740.00082850.0000347423.84
0x087...6351
0x18...fca3
08/09/20265:01:18 AMbuy$1.45$0.06690.00076270.0000349721.81
0x04d...6D56
0xb6...c8c6
08/08/20268:45:58 PMbuy$1.61$0.066490.00084240.0000346124.33
0x40d...DB2D
0x55...57dc
08/07/202611:54:09 PMbuy$1.59$0.065710.00083110.0000342324.27
0x12A...DE1a
0xd3...24fd
08/07/202611:46:15 PMsell$1.96$0.065740.0010270.0000340730.13
0xd72...C5d7
0xac...23c9
08/07/202612:09:21 PMsell$1.25$0.066470.00065080.0000344518.89
0x2D6...07F8
0x7b...5e89
08/07/20262:22:31 AMbuy$0.02449$0.066170.000012870.00003480.37
0x40d...DB2D
0x31...8ddb
08/06/202612:07:27 AMbuy$1.45$0.066120.0007630.0000346222.03
0xe87...39f8
0xb1...ace4