WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.08956
Presyo
0.00003644 WETH
TVL
$781.9
MKT CAP
$423.8K
5m
0%
1h
0%
4h
0%
24h
2.70%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
4,372.92
Pinagsama WETH:
$0.1597

MANA/WETH price stats sa Polygon

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng MANA token sa DEX DFYN ay $0.08956. Ang presyo ng MANA ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.22. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $423,832.33. Ang kontrata ng liquidity pool ay 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 na may kabuuang halaga na naka-lock (TVL) na $781.90. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 ay $781.90.

Ang kabuuang transaksyon ng MANA/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $19.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003644, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.08956 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202612:40:31 AMbuy$2.1$0.089560.000860.0000364423.59
0x1D8...c404
0xad...21d9
10/15/202610:09:00 PMbuy$1.22$0.08890.00049870.0000361313.8
0x754...C024
0x31...b0e2
10/15/20264:12:02 PMbuy$1.97$0.087470.00080940.0000358322.58
0x19d...2f7D
0x22...7bcd
10/15/20267:43:52 AMsell$1.68$0.084590.00070720.000035619.86
0x20e...abd8
0x2f...65df
10/15/20265:40:44 AMbuy$1.51$0.084380.0006450.0000358318
0x05C...97C6
0xc1...d3b5
10/15/20262:24:35 AMsell$2.17$0.083920.00092530.0000356825.93
0xD95...b7c1
0xe9...15fe
10/15/20261:23:58 AMbuy$1.79$0.08720.00074270.0000359320.66
0xb4b...DA00
0x62...05f3
10/15/20261:23:55 AMsell$0.5563$0.08870.00023060.000036776.27
0x3e5...0EE4
0xea...fd58
10/15/20261:23:55 AMsell$6.19$0.087150.0025670.0000361371.04
0x135...5203
0xe4...3b9a
10/14/202611:23:21 PMbuy$1.85$0.089270.00076710.0000368720.8
0x3e4...87B6
0xfc...5a4d
10/14/202612:35:08 PMsell$2.15$0.091490.00086190.0000366723.5
0xfff...8211
0x12...a801
10/13/20267:59:31 PMbuy$1.98$0.092140.00079680.0000369121.58
0x1d7...0D07
0x74...f628
10/13/20267:09:19 PMbuy$1.85$0.09180.00073680.0000365520.15
0x1f0...171B
0xff...975b
10/13/202611:26:55 AMsell$1.92$0.090460.0007690.0000363421.15
0x24A...FDdD
0x6a...9077
10/13/20266:48:50 AMbuy$1.89$0.092190.00075120.0000365720.54
0x1BD...141e
0x6c...451e
10/13/20261:04:02 AMbuy$1.63$0.088050.0006720.0000362418.53
0xC9f...0E4E
0x3d...eafc
10/13/20261:01:36 AMbuy$0.1743$0.087420.000071910.000036071.99
0xb4b...DA00
0xee...4e4f
10/13/20261:01:29 AMsell$3.76$0.088720.0015540.0000361942.95
0x0FB...5170
0x06...1f2d
10/13/202612:57:21 AMsell$2.34$0.088980.00096960.0000367726.36
0xC01...1Ab7
0x25...f9e9
10/13/202612:10:06 AMbuy$0.395$0.090770.00016350.000037184.39
0xb4b...DA00
0xd6...ca61