WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.07501
Presyo
0.00002984 WETH
TVL
$723.32
MKT CAP
$360.6K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
4,817.71
Pinagsama WETH:
$0.1439

MANA/WETH price stats sa Polygon

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng MANA token sa DEX DFYN ay $0.07501. Ang presyo ng MANA ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.91. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $360,636.29. Ang kontrata ng liquidity pool ay 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 na may kabuuang halaga na naka-lock (TVL) na $723.32. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 ay $723.32.

Ang kabuuang transaksyon ng MANA/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $5.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00002984, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.07501 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20267:03:13 PMsell$0.5313$0.075010.00021130.000029847.08
0xC9f...0E4E
0x9c...00fe
09/03/20265:35:34 PMsell$0.5308$0.074860.00021220.000029927.09
0xC9f...0E4E
0x49...4972
09/03/20263:48:10 PMsell$1.28$0.07490.00051590.0000300817.15
0xc72...E18D
0x03...1433
09/03/20263:00:31 PMsell$1.08$0.075430.00043610.0000302714.4
0xC9f...0E4E
0xac...f79b
09/03/20261:35:10 PMsell$1.35$0.073960.00055890.0000304818.33
0xF04...2888
0x10...3247
09/03/20261:20:12 PMsell$0.8141$0.074150.00033670.0000306710.97
0xC9f...0E4E
0xaf...233f
09/03/20261:01:54 PMsell$0.3038$0.074440.00012560.000030774.08
0x1D8...c404
0x6b...e63d
09/02/202610:21:46 AMbuy$1.2$0.073410.00050840.0000308716.46
0x754...C024
0x8c...aabf
09/02/20269:25:03 AMbuy$1.04$0.07310.0004380.0000306714.27
0xA5C...09a8
0x8e...c827
09/02/20268:34:40 AMbuy$1.92$0.07330.00080030.0000304126.31
0xb4b...DA00
0x46...cf27
09/01/202610:29:46 PMbuy$1.58$0.072490.00065890.0000301121.88
0x04d...6D56
0x4e...7aed
09/01/20264:29:30 PMbuy$1.49$0.072680.0006130.0000298420.53
0x0b2...97d5
0xdc...fe9b
09/01/20262:19:40 PMbuy$1.59$0.072390.00065260.0000295822.05
0xa7A...798b
0xe4...ae97
09/01/20264:48:19 AMbuy$1.58$0.072420.00064150.0000293221.88
0x0b2...97d5
0x7c...8203
08/31/20263:45:57 PMbuy$1.78$0.072070.000720.0000290424.79
0xC9f...0E4E
0xe4...d268
08/31/20263:12:22 PMbuy$1.96$0.071030.00080.0000287327.84
0xa01...4Dab
0x5d...3591
08/31/20262:22:49 PMsell$1.61$0.069650.00066110.0000285323.17
0xC9f...0E4E
0x04...699a
08/31/202611:04:27 AMsell$1.5$0.070420.00061370.0000287921.31
0xC9f...0E4E
0x74...cf3f
08/31/202610:16:25 AMsell$0.469$0.070790.00019160.000028956.61
0xC9f...0E4E
0x7e...9aa8
08/31/20268:44:57 AMsell$0.4275$0.070910.0001750.000029026.02
0x2A5...69Ff
0xee...5cf4