WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3012
Presyo
0.000125 WETH
TVL
$1,405.23
MKT CAP
$1.5M
5m
0%
1h
0.41%
4h
-0.74%
24h
-4.64%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
29
Telegram price alerts
Pares:
0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
2,289.71
Pinagsama WETH:
$0.2861

MANA/WETH price stats sa Polygon

Noong Mayo 20, 2025, ang kasalukuyang presyo ng MANA token sa DEX DFYN ay $0.3012. Ang presyo ng MANA ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $28.52. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,474,652.43. Ang kontrata ng liquidity pool ay 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 na may kabuuang halaga na naka-lock (TVL) na $1,405.24. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0xddA1e1A0f0a5A6De8d31D1de0d64bC37c21296b9 ay $1,405.24.

Ang kabuuang transaksyon ng MANA/WETH ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $28.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.000125, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3012 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20251:25:00 PMbuy$1.25$0.30120.00052220.0001254.17
0xA9C...BBBB
0xb2...db62
05/20/202512:58:44 PMbuy$1.55$0.30.00064380.00012455.16
0x170...6858
0x18...af17
05/20/202512:58:16 PMsell$3.81$0.29920.0015830.000124212.74
0xC43...105D
0x60...2843
05/20/202511:52:28 AMsell$1.7$0.30160.00070810.00012525.65
0xFcF...DDDD
0xd6...3d0e
05/20/202510:18:22 AMsell$2.55$0.30350.0010590.0001268.4
0xdCb...0401
0x16...9436
05/20/20256:32:32 AMsell$0.9477$0.3050.00039350.00012663.1
0xb4b...DA00
0x27...411c
05/20/20254:22:39 AMbuy$1.22$0.30670.00050910.00012733.99
0xb4b...DA00
0xb0...dcc8
05/20/20253:49:17 AMbuy$0.5037$0.30590.00020910.0001271.64
0x052...CA10
0xdd...20f9
05/20/20253:18:36 AMsell$2.48$0.3050.001030.00012668.13
0x7eE...658D
0x89...365d
05/20/20252:43:32 AMsell$2.13$0.3070.00088830.00012756.96
0xdA4...6ab6
0x39...7f74
05/19/202511:04:02 PMsell$1.15$0.30850.000480.00012813.74
0xDCb...05b9
0xfb...173e
05/19/20259:28:58 PMsell$0.8564$0.30940.00035560.00012842.76
0x1D8...c404
0xf8...860f
05/19/20257:45:18 PMsell$0.7938$0.31010.00032960.00012872.55
0x4B5...5fF9
0xe7...0e72
05/19/20257:03:06 PMbuy$0.4499$0.31210.00018680.00012961.44
0xb4b...DA00
0x39...fdfe
05/19/20256:59:42 PMsell$1.07$0.31050.00044720.00012893.46
0x4B5...5fF9
0x3b...f498
05/19/20256:27:34 PMsell$2.35$0.31210.00097930.00012967.55
0x5Dd...9C09
0x7d...54a8
05/19/20252:43:42 PMsell$1.35$0.31370.0005610.00013024.3
0xae5...6593
0xb9...48bc
05/19/20252:43:16 PMsell$1.18$0.31480.00049180.00013073.76
0xd07...14d1
0xd9...397c
05/19/20251:43:38 PMsell$1.11$0.31590.0004640.00013113.53
0xdCb...0401
0xa1...51f4
05/19/202512:54:42 PMsell$0.8638$0.3470.00032740.00013152.48
0x433...13f7
0x42...684e