WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRM-WETH pair

Presyo USD
$0.01538
Presyo
0.054988 WETH
TVL
$1,131.11
MKT CAP
$644.3K
5m
0%
1h
0%
4h
0%
24h
-3.29%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xc208605bbCeb73A431eBdf19934E5a3AeF025425
FRM:
0xd99baFe5031cC8B345cb2e8c80135991F12D7130
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FRM:
36,801.12
Pinagsama WETH:
$0.1834

FRM/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng FRM token sa DEX DFYN ay $0.01538. Ang presyo ng FRM ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.53. Ang kontrata ng FRM token ay 0xd99baFe5031cC8B345cb2e8c80135991F12D7130 na may market cap na $644,324.27. Ang kontrata ng liquidity pool ay 0xc208605bbCeb73A431eBdf19934E5a3AeF025425 na may kabuuang halaga na naka-lock (TVL) na $1,131.12. Ang FRM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRM/WETH na may kontrata na address 0xc208605bbCeb73A431eBdf19934E5a3AeF025425 ay $1,131.12.

Ang kabuuang transaksyon ng FRM/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FRM/WETH pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRM sa WETH ay 0.000004988, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FRM sa USD ay $0.01538 ngayon.

FRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:40:47 PMbuy$1.25$0.015380.00040530.05498881.27
0x0bC...E086
0xfd...42f1
11/14/202410:10:58 AMsell$0.9856$0.015940.00030620.05495561.8
0x7Fc...18eb
0x4e...0f7c
11/14/20244:09:01 AMsell$0.5583$0.015930.0001740.05496835.03
0xC8c...a4bE
0x09...c888
11/13/20249:06:32 PMbuy$0.7236$0.015660.00023080.05499646.2
0x774...2A72
0xb0...0718
11/13/20247:32:02 PMbuy$1.01$0.01590.00031730.05498263.7
0xf02...C1b9
0x72...0e6d
11/13/20242:55:00 PMsell$1.41$0.016470.00042510.05495585.79
0xf02...C1b9
0x5d...2eb8
11/13/20245:11:32 AMbuy$0.8534$0.015830.00026880.05498953.88
0xC8c...a4bE
0xcf...57ce
11/13/20241:45:33 AMsell$0.7751$0.016230.00023660.05495847.72
0x6df...43C4
0x08...d062
11/13/20241:24:30 AMsell$45.11$0.016610.013860.0551072,715.42
0x2F8...97e6
0xf1...b745
11/13/20241:24:30 AMbuy$7.89$0.016030.0024270.054928492.45
0x87F...eBF3
0x34...6c62
11/13/20241:24:30 AMbuy$5.84$0.015660.0017960.054815373.06
0xD22...07Fb
0x7c...d932
11/12/20244:16:27 PMbuy$1.53$0.017840.00047510.05552286.04
0xC8c...a4bE
0xa9...702d
11/12/20241:30:54 PMbuy$1.36$0.017980.00041690.05549675.86
0xB37...383d
0xcd...ffab
11/12/20247:37:13 AMsell$4.58$0.018480.0013620.05549248.16
0x1DE...1e78
0xbf...5ab8
11/12/20247:37:11 AMsell$8.02$0.018840.0023820.055598425.61
0xEF9...F558
0x96...0297
11/12/20247:37:11 AMbuy$42.94$0.017940.012750.0553292,393.71
0x2a9...7C1D
0x64...b5c4
11/11/20249:28:57 PMsell$0.5554$0.016580.0001660.05495833.48
0x6df...43C4
0x91...d2e6
11/11/20247:46:00 PMsell$0.6123$0.016510.00018410.05496737.07
0x905...48cd
0x59...f580
11/11/20245:39:35 PMsell$0.6532$0.016390.00019830.05497839.83
0x477...2eD3
0x4c...beba
11/11/20244:08:18 PMsell$0.8995$0.016220.00027660.0549955.43
0x0E2...2f4c
0x48...903f