WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRM-WETH pair

Presyo USD
$0.002036
Presyo
0.051112 WETH
TVL
$319.34
MKT CAP
$85.4K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xc208605bbCeb73A431eBdf19934E5a3AeF025425
FRM:
0xd99baFe5031cC8B345cb2e8c80135991F12D7130
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FRM:
78,351.81
Pinagsama WETH:
$0.08727

FRM/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FRM token sa DEX DFYN ay $0.002036. Ang presyo ng FRM ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.79. Ang kontrata ng FRM token ay 0xd99baFe5031cC8B345cb2e8c80135991F12D7130 na may market cap na $85,441.96. Ang kontrata ng liquidity pool ay 0xc208605bbCeb73A431eBdf19934E5a3AeF025425 na may kabuuang halaga na naka-lock (TVL) na $319.35. Ang FRM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRM/WETH na may kontrata na address 0xc208605bbCeb73A431eBdf19934E5a3AeF025425 ay $319.35.

Ang kabuuang transaksyon ng FRM/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRM/WETH pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRM sa WETH ay 0.000001112, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FRM sa USD ay $0.002036 ngayon.

FRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:05:40 AMsell$0.3325$0.0020360.00018170.051112163.32
0xC8c...a4bE
0x65...b484
05/09/20257:24:12 AMsell$0.4116$0.0020450.0002250.051118201.25
0x477...2eD3
0xd4...56b3
05/09/20251:19:56 AMsell$0.2044$0.0020530.00011170.05112299.55
0x6df...43C4
0xfe...6288
05/08/20258:55:45 PMsell$0.3445$0.002060.00018830.051126167.23
0x905...48cd
0x52...63c4
05/08/20258:49:49 PMsell$0.2041$0.0020670.00011150.0511398.72
0x0E2...2f4c
0x32...5de1
05/08/20257:55:49 PMsell$0.3618$0.0020740.00019770.051134174.4
0x153...F557
0xa7...9112
05/08/20253:47:46 PMsell$0.6257$0.0020950.0003420.051145298.58
0x170...6858
0x25...4db7
05/08/202511:12:57 AMsell$0.3066$0.0021070.00016760.051152145.5
0xd07...14d1
0x5c...041a
05/08/20255:46:09 AMsell$13.2$0.0021180.0072190.0511575,783.34
0xcA7...5597
0xca...28ff
05/08/20255:45:21 AMbuy$13.04$0.0024760.0071310.0513535,672.87
0xcA7...5597
0x42...56f8
05/08/20254:51:45 AMsell$0.3172$0.0021210.00017330.051159149.55
0xA8b...ffC1
0x97...74e6
05/08/20253:55:17 AMsell$0.3113$0.0021290.00017010.051163146.22
0x905...48cd
0xfb...e691
05/07/202512:23:28 AMsell$0.3404$0.0021370.00018610.051168159.26
0x6df...43C4
0x6e...091d
05/06/202511:34:15 AMbuy$0.2662$0.0021510.00014550.051176123.74
0x170...6858
0x64...d9b6
05/05/20259:56:47 PMbuy$0.3266$0.0021430.00017850.051171152.36
0xb4b...DA00
0xf1...dbf8
05/05/20259:47:35 PMsell$0.3738$0.0021310.00020430.051165175.39
0x39B...5f68
0xfe...e9e3
05/05/20259:47:33 PMsell$0.8989$0.0021480.00049130.051174418.43
0xdCb...0401
0x15...fc00
05/05/20251:34:32 AMbuy$0.2925$0.0021690.00015990.051185134.85
0xd07...14d1
0xa8...dae8
05/01/202510:31:33 AMsell$0.2153$0.0020530.00012350.051178104.84
0x170...6858
0x7b...03bf
05/01/20257:18:07 AMbuy$0.4856$0.0020620.00027850.051183235.44
0xdCb...0401
0xab...0fee