WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELE-USDC pair

Presyo USD
$0.001294
Presyo
0.001294 USDC
TVL
$1,480.68
MKT CAP
$1.9K
5m
0%
1h
-0.09%
4h
-0.28%
24h
-1.09%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xB96CC70666D328A68dBd5fc2DD7c0FB2F871bF0A
ELE:
0xAcD7B3D9c10e97d0efA418903C0c7669E702E4C0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ELE:
570,539.9
Pinagsama USDC:
$740.34

ELE/USDC price stats sa Polygon

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ELE token sa DEX DFYN ay $0.001294. Ang presyo ng ELE ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.49. Ang kontrata ng ELE token ay 0xAcD7B3D9c10e97d0efA418903C0c7669E702E4C0 na may market cap na $1,861.34. Ang kontrata ng liquidity pool ay 0xB96CC70666D328A68dBd5fc2DD7c0FB2F871bF0A na may kabuuang halaga na naka-lock (TVL) na $1,480.68. Ang ELE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELE/USDC na may kontrata na address 0xB96CC70666D328A68dBd5fc2DD7c0FB2F871bF0A ay $1,480.68.

Ang kabuuang transaksyon ng ELE/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELE/USDC pool ay may trading volume na $2.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELE sa USDC ay 0.001294, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ELE sa USD ay $0.001294 ngayon.

ELE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20256:09:51 PMsell$0.2024$0.0012940.20240.001294156.44
0xe49...fAaC
0x52...dcb3
11/06/20255:21:35 PMsell$0.4279$0.0012950.42790.001295330.38
0x565...3e8B
0xbd...9646
11/06/20254:24:05 PMsell$1.04$0.0012971.040.001297805.53
0x0bC...E086
0x0a...25a5
11/06/202512:30:01 PMsell$0.4694$0.00130.46940.0013361
0x92B...B43b
0x81...ac94
11/05/20257:30:15 PMbuy$0.08269$0.0013080.082690.00130863.17
0xe49...fAaC
0x0d...f3d6
11/05/20256:16:11 PMbuy$0.2615$0.0013080.26150.001308199.91
0xe87...39f8
0x01...f712
11/05/20255:54:23 PMbuy$0.2114$0.0013070.21140.001307161.72
0x12A...DE1a
0x22...b2b4
11/05/20255:54:21 PMbuy$0.2391$0.0013060.23910.001306183.04
0x1E3...4bb7
0x4c...f0e2
11/05/20254:58:01 PMbuy$0.6925$0.0013050.69250.001305530.63
0x328...b696
0xc3...58b9
11/05/20255:10:33 AMbuy$0.5452$0.0013020.54520.001302418.5
0x2A9...Cc0F
0x8f...1416
11/05/20254:43:05 AMbuy$0.306$0.0013010.3060.001301235.16
0x9d6...ca34
0x71...d66d
11/05/20252:58:57 AMbuy$1.49$0.0012981.490.0012981,152.05
0xA7A...5Ce5
0xb4...bb9c
11/05/20251:23:27 AMsell$1.06$0.0012891.060.001289824.71
0x9d6...ca34
0x53...50b5
11/04/202510:15:43 PMbuy$0.8541$0.0012970.85410.001297658.11
0x75B...6498
0x9b...e49d
11/04/20258:15:57 PMsell$0.635$0.0012890.6350.001289492.37
0x12A...DE1a
0xec...feb1
11/04/20257:51:21 PMsell$0.09996$0.001290.099960.0012977.43
0x531...1f3D
0x92...9f3d
11/04/20257:42:53 PMsell$0.3229$0.0012910.32290.001291250.04
0xC62...5555
0xf9...a778
11/04/20257:42:49 PMsell$0.6182$0.0012930.61820.001293478
0x9B2...24F7
0x71...1c45
11/04/20257:38:37 PMsell$0.2451$0.0012940.24510.001294189.29
0x75B...6498
0x83...4a35
11/04/20256:16:35 PMsell$0.2976$0.0012950.29760.001295229.72
0x704...1649
0x15...ddb8