WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELE-USDC pair

Presyo USD
$0.001179
Presyo
0.001179 USDC
TVL
$1,411.37
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xB96CC70666D328A68dBd5fc2DD7c0FB2F871bF0A
ELE:
0xAcD7B3D9c10e97d0efA418903C0c7669E702E4C0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ELE:
599,579.34
Pinagsama USDC:
$705.68

ELE/USDC price stats sa Polygon

Noong Abril 1, 2026, ang kasalukuyang presyo ng ELE token sa DEX DFYN ay $0.001179. Ang presyo ng ELE ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.89. Ang kontrata ng ELE token ay 0xAcD7B3D9c10e97d0efA418903C0c7669E702E4C0 na may market cap na $1,696.89. Ang kontrata ng liquidity pool ay 0xB96CC70666D328A68dBd5fc2DD7c0FB2F871bF0A na may kabuuang halaga na naka-lock (TVL) na $1,411.37. Ang ELE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELE/USDC na may kontrata na address 0xB96CC70666D328A68dBd5fc2DD7c0FB2F871bF0A ay $1,411.37.

Ang kabuuang transaksyon ng ELE/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELE/USDC pool ay may trading volume na $2.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELE sa USDC ay 0.001179, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ELE sa USD ay $0.001179 ngayon.

ELE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20264:49:51 AMbuy$0.4583$0.0011790.45830.001179388.52
0x2D6...07F8
0x23...1d94
04/01/20264:02:53 AMbuy$0.3241$0.0011780.32410.001178275.03
0x0e7...7F19
0x26...d79e
04/01/20263:39:51 AMbuy$0.4426$0.0011770.44260.001177376.02
0x087...6351
0x99...5755
03/31/202611:55:53 PMbuy$0.4549$0.0011750.45490.001175387.01
0x2D6...07F8
0x81...f74d
03/31/20261:04:07 PMsell$0.4555$0.0011680.45550.001168389.78
0x2D6...07F8
0x5f...5ffd
03/31/20261:02:15 PMsell$0.2888$0.0011690.28880.001169246.91
0x282...73C7
0xf8...5a7a
03/31/20269:04:11 AMsell$0.4622$0.0011710.46220.001171394.72
0x2D6...07F8
0x8a...ff56
03/30/20266:05:01 PMsell$0.4779$0.0011720.47790.001172407.56
0x2D6...07F8
0xbf...0936
03/30/20267:48:12 AMbuy$0.4778$0.0011790.47780.001179405
0x2D6...07F8
0xbd...2de3
03/30/20261:48:50 AMbuy$0.4618$0.0011780.46180.001178391.99
0x2D6...07F8
0xa9...6d2c
03/29/202610:48:18 PMsell$0.9081$0.0011710.90810.001171774.97
0xfff...A252
0xdc...0fb4
03/29/202611:10:48 AMbuy$0.05824$0.001180.058240.0011849.34
0x2A9...Cc0F
0xc7...9d25
03/28/20262:01:23 PMbuy$0.5295$0.0011790.52950.001179449.05
0x75b...Ed8D
0x01...7a66
03/27/20263:18:51 PMsell$0.4539$0.0011720.45390.001172387.24
0x2D6...07F8
0xa7...0e13
03/27/202612:01:45 PMsell$0.5692$0.0011730.56920.001173484.91
0x75b...Ed8D
0x52...2cb6
03/27/202611:02:55 AMsell$0.2529$0.0011750.25290.001175215.24
0x565...3e8B
0x0a...e598
03/27/202611:02:51 AMsell$0.3382$0.0011760.33820.001176287.6
0x5b3...A11F
0xd2...869a
03/27/202610:46:43 AMsell$0.4782$0.0011770.47820.001177406.1
0x2D6...07F8
0x84...6753
03/26/20266:20:49 PMsell$0.1831$0.0011780.18310.001178155.34
0x6dB...62ca
0x51...be69
03/26/202611:28:31 AMsell$0.4757$0.0011790.47570.001179403.2
0x2D6...07F8
0xc4...8bdc