WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELE-USDC pair

Presyo USD
$0.001537
Presyo
0.001537 USDC
TVL
$1,606.38
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xB96CC70666D328A68dBd5fc2DD7c0FB2F871bF0A
ELE:
0xAcD7B3D9c10e97d0efA418903C0c7669E702E4C0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ELE:
521,390.31
Pinagsama USDC:
$803.19

ELE/USDC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ELE token sa DEX DFYN ay $0.001537. Ang presyo ng ELE ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.90. Ang kontrata ng ELE token ay 0xAcD7B3D9c10e97d0efA418903C0c7669E702E4C0 na may market cap na $2,215.76. Ang kontrata ng liquidity pool ay 0xB96CC70666D328A68dBd5fc2DD7c0FB2F871bF0A na may kabuuang halaga na naka-lock (TVL) na $1,606.38. Ang ELE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELE/USDC na may kontrata na address 0xB96CC70666D328A68dBd5fc2DD7c0FB2F871bF0A ay $1,606.38.

Ang kabuuang transaksyon ng ELE/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELE/USDC pool ay may trading volume na $6.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELE sa USDC ay 0.001537, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ELE sa USD ay $0.001537 ngayon.

ELE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20244:32:59 AMsell$0.779$0.0015370.7790.001537506.82
0x3a7...193A
0xd9...32cc
11/14/202411:28:08 PMsell$0.7475$0.001540.74750.00154485.38
0x3a7...193A
0xb0...385f
11/14/202410:35:34 PMsell$0.6228$0.0015420.62280.001542403.74
0x0E2...2f4c
0x4f...f49a
11/14/20249:59:44 PMbuy$0.6549$0.0015520.65490.001552421.94
0xC8c...a4bE
0x1f...2b50
11/14/20248:18:31 PMsell$0.1293$0.0015410.12930.00154183.88
0xf02...C1b9
0x0f...fccf
11/14/20243:33:37 PMsell$1.62$0.0015451.620.0015451,049.9
0xA8b...ffC1
0x1b...aaa3
11/14/202411:10:44 AMsell$1.57$0.0015511.570.0015511,018.33
0xA8b...ffC1
0xd3...7f16
11/14/20246:00:07 AMbuy$0.765$0.0015620.7650.001562489.66
0x3a7...193A
0x4b...f745
11/13/202411:21:02 PMbuy$0.6549$0.0015590.65490.001559419.97
0x170...6858
0x67...6291
11/13/20249:08:36 PMsell$0.9332$0.001550.93320.00155601.89
0x647...7050
0x82...6eff
11/13/20248:34:33 PMbuy$0.6328$0.001560.63280.00156405.49
0x3a7...193A
0x16...f0c5
11/13/20248:03:43 PMsell$1.29$0.0015521.290.001552837.26
0x647...7050
0x00...9689
11/13/20247:51:51 PMsell$0.7391$0.0015560.73910.001556474.93
0x0E2...2f4c
0xf3...f210
11/13/20247:40:05 PMsell$0.8126$0.0015590.81260.001559521.07
0x282...73C7
0x40...4a12
11/13/20247:39:19 PMsell$0.6156$0.0015620.61560.001562394.06
0x774...2A72
0xbd...a70d
11/13/20247:23:35 PMsell$2.2$0.0015672.20.0015671,403.77
0x2A9...Cc0F
0x9b...149d
11/13/20243:23:16 PMbuy$0.75$0.001580.750.00158474.68
0x565...3e8B
0x3d...0f44
11/13/20242:47:22 PMbuy$1.05$0.0015761.050.001576669.52
0x92B...B43b
0xee...ffdf
11/13/20242:40:06 PMbuy$2.14$0.001572.140.001571,365.31
0x282...73C7
0x25...fb3c
11/13/20241:43:42 PMbuy$2.2$0.0015612.20.0015611,414.62
0x0bC...E086
0xa7...d73c